Do Your Own Research Historical Data

DYOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000663
+0.00%
$ 53,008 $ 8,703
Feb 15, 10 AM $ 0.0000663
+0.21%
$ 53,008 $ 8,690
Feb 15, 9 AM $ 0.0000661
+0.00%
$ 52,896 $ 8,766
Feb 15, 8 AM $ 0.0000661
-0.56%
$ 52,896 $ 8,847
Feb 15, 7 AM $ 0.0000665
+0.67%
$ 53,192 $ 9,007
Feb 15, 6 AM $ 0.000066
-0.21%
$ 52,840 $ 8,943
Feb 15, 5 AM $ 0.0000662
-0.02%
$ 52,840 $ 9,150
Feb 15, 4 AM $ 0.0000662
-0.21%
$ 52,960 $ 9,220
Feb 15, 3 AM $ 0.0000663
+0.21%
$ 53,072 $ 9,358
Feb 15, 2 AM $ 0.0000662
-0.21%
$ 52,960 $ 9,818
Feb 15, 1 AM $ 0.0000663
+0.00%
$ 53,072 $ 9,874
Feb 15, 12 AM $ 0.0000662
-0.21%
$ 52,960 $ 9,826
Feb 14, 11 PM $ 0.0000663
+0.21%
$ 53,072 $ 9,822
Feb 14, 10 PM $ 0.0000662
+0.00%
$ 52,960 $ 9,813
Feb 14, 9 PM $ 0.0000662
-0.82%
$ 52,960 $ 9,837
Feb 14, 8 PM $ 0.0000667
-0.21%
$ 53,400 $ 9,885
Feb 14, 7 PM $ 0.0000669
-1.27%
$ 53,512 $ 9,984
Feb 14, 6 PM $ 0.0000677
-0.31%
$ 54,200 $ 10,059
Feb 14, 5 PM $ 0.000068
-0.83%
$ 54,368 $ 10,062
Feb 14, 4 PM $ 0.0000685
-2.41%
$ 54,824 $ 9,976
Feb 14, 3 PM $ 0.0000702
+0.77%
$ 56,176 $ 10,358
Feb 14, 2 PM $ 0.0000697
+1.84%
$ 55,856 $ 10,346
Feb 14, 1 PM $ 0.0000684
-0.34%
$ 54,616 $ 10,212
Feb 14, 12 PM $ 0.0000686
-2.33%
$ 54,920 $ 10,150
Feb 14, 11 AM $ 0.0000703
-0.38%
$ 56,232 $ 10,230
Feb 14, 10 AM $ 0.00007
+1.08%
$ 56,000 $ 10,200
Feb 14, 9 AM $ 0.0000692
-0.96%
$ 55,800 $ 10,071
Feb 14, 8 AM $ 0.0000699
-1.52%
$ 55,936 $ 10,008
Feb 14, 7 AM $ 0.000071
+5.97%
$ 56,800 $ 9,905
Feb 14, 5 AM $ 0.000067
-2.90%
$ 53,600 $ 9,665
Feb 14, 4 AM $ 0.0000724
+7.15%
$ 57,920 $ 9,631
Feb 14, 3 AM $ 0.0000676
+25.22%
$ 54,056 $ 9,582
Feb 14, 2 AM $ 0.000054
+0.22%
$ 43,168 $ 9,009
Feb 14, 1 AM $ 0.0000538
-0.22%
$ 43,072 $ 8,883
Feb 14, 12 AM $ 0.000054
+0.00%
$ 43,168 $ 8,929
Feb 13, 11 PM $ 0.000054
+0.22%
$ 43,168 $ 9,018
Feb 13, 10 PM $ 0.0000538
-0.22%
$ 43,072 $ 8,993
Feb 13, 9 PM $ 0.000054
+0.22%
$ 43,168 $ 8,905
Feb 13, 8 PM $ 0.0000538
+10.12%
$ 43,072 $ 8,838
Feb 13, 7 PM $ 0.0000489
+0.00%
$ 39,112 $ 8,740
Feb 13, 6 PM $ 0.0000489
-8.79%
$ 39,112 $ 8,733
Feb 13, 5 PM $ 0.0000544
+0.20%
$ 43,512 $ 8,727
Feb 13, 4 PM $ 0.0000543
-17.19%
$ 43,424 $ 8,784
Feb 13, 3 PM $ 0.0000655
+1.50%
$ 52,440 $ 8,380
Feb 13, 2 PM $ 0.0000646
-1.42%
$ 51,664 $ 8,417
Feb 13, 1 PM $ 0.0000655
+0.00%
$ 52,408 $ 8,547
Feb 13, 12 PM $ 0.0000656
+2.51%
$ 52,520 $ 8,684
Feb 13, 11 AM $ 0.0000639
-1.19%
$ 51,120 $ 8,677
Feb 13, 10 AM $ 0.0000647
+0.20%
$ 51,736 $ 8,759
Feb 13, 9 AM $ 0.0000645
-1.81%
$ 51,632 $ 8,754