Do Your Own Research Historical Data

DYOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000704
+3.26%
$ 56,320 $ 9,689
Apr 16, 12 AM $ 0.0000682
-0.20%
$ 54,544 $ 9,644
Apr 15, 11 PM $ 0.0000682
+0.00%
$ 54,544 $ 9,677
Apr 15, 10 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,563
Apr 15, 9 PM $ 0.0000683
+0.20%
$ 54,656 $ 9,561
Apr 15, 8 PM $ 0.0000682
-0.20%
$ 54,546 $ 9,569
Apr 15, 7 PM $ 0.0000683
+0.21%
$ 54,658 $ 9,603
Apr 15, 6 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,690
Apr 15, 5 PM $ 0.0000682
-0.20%
$ 54,544 $ 9,680
Apr 15, 4 PM $ 0.0000683
-0.63%
$ 54,656 $ 9,711
Apr 15, 3 PM $ 0.0000687
+0.22%
$ 55,000 $ 9,821
Apr 15, 2 PM $ 0.0000686
-1.41%
$ 54,880 $ 9,853
Apr 15, 1 PM $ 0.0000696
+0.00%
$ 55,664 $ 9,781
Apr 15, 12 PM $ 0.0000696
+0.22%
$ 55,664 $ 9,745
Apr 15, 11 AM $ 0.0000694
+0.00%
$ 55,544 $ 9,829
Apr 15, 10 AM $ 0.0000694
-2.34%
$ 55,544 $ 9,718
Apr 15, 9 AM $ 0.0000711
+0.00%
$ 56,872 $ 9,748
Apr 15, 8 AM $ 0.0000711
+0.00%
$ 56,872 $ 9,633
Apr 15, 7 AM $ 0.0000711
+4.82%
$ 56,872 $ 9,512
Apr 15, 6 AM $ 0.0000678
+0.21%
$ 54,256 $ 9,354
Apr 15, 5 AM $ 0.0000678
+0.00%
$ 54,256 $ 9,436
Apr 15, 4 AM $ 0.0000678
+0.00%
$ 54,256 $ 9,397
Apr 15, 3 AM $ 0.0000678
-0.15%
$ 54,256 $ 9,386
Apr 15, 2 AM $ 0.0000679
+0.00%
$ 54,336 $ 9,313
Apr 15, 1 AM $ 0.0000679
-0.22%
$ 54,336 $ 9,412
Apr 15, 12 AM $ 0.0000681
-2.10%
$ 54,456 $ 9,436
Apr 14, 11 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,422
Apr 14, 10 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,507
Apr 14, 9 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,540
Apr 14, 8 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,576
Apr 14, 7 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,530
Apr 14, 6 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,525
Apr 14, 5 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,504
Apr 14, 4 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,456
Apr 14, 3 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,499
Apr 14, 2 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,503
Apr 14, 1 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,404
Apr 14, 12 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,362
Apr 14, 11 AM $ 0.0000697
+0.19%
$ 55,728 $ 9,327
Apr 14, 10 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,384
Apr 14, 9 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,444
Apr 14, 8 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,562
Apr 14, 7 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,656
Apr 14, 6 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,740
Apr 14, 5 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,690
Apr 14, 4 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,663
Apr 14, 3 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,660
Apr 14, 2 AM $ 0.0000697
+0.20%
$ 55,736 $ 9,629
Apr 14, 1 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,517
Apr 14, 12 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,361