Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0000944
+0.00%
$75,536 $229
Jul 28, 9 PM $0.0000944
+0.00%
$75,536 $410
Jul 28, 8 PM $0.0000944
+0.00%
$75,536 $413
Jul 28, 7 PM $0.0000944
-1.99%
$75,536 $413
Jul 28, 6 PM $0.0000963
-3.88%
$77,072 $299
Jul 28, 5 PM $0.0001
+1.29%
$80,184 $307
Jul 28, 4 PM $0.000099
+5.60%
$79,163 $307
Jul 28, 3 PM $0.0000937
+0.21%
$74,968 $206
Jul 28, 2 PM $0.0000935
+0.00%
$74,808 $205
Jul 28, 1 PM $0.0000935
-5.58%
$74,808 $198
Jul 28, 12 PM $0.000099
-3.15%
$79,229 $181
Jul 28, 11 AM $0.000102
-1.34%
$81,808 $65
Jul 28, 10 AM $0.000104
-0.13%
$82,920 $95
Jul 28, 9 AM $0.000104
+0.00%
$83,024 $101
Jul 28, 8 AM $0.000104
+0.00%
$83,024 $101
Jul 28, 7 AM $0.000104
+0.00%
$83,024 $101
Jul 28, 6 AM $0.000104
+0.00%
$83,024 $101
Jul 28, 5 AM $0.000104
+0.00%
$83,024 $101
Jul 28, 4 AM $0.000104
+0.13%
$83,024 $101
Jul 28, 3 AM $0.000104
+0.00%
$82,920 $180
Jul 28, 2 AM $0.000104
+0.00%
$82,920 $180
Jul 28, 1 AM $0.000104
+0.00%
$82,920 $203
Jul 28, 12 AM $0.000104
+0.00%
$82,920 $208
Jul 27, 11 PM $0.000104
+0.33%
$82,920 $208
Jul 27, 10 PM $0.000103
-0.65%
$82,645 $208
Jul 27, 9 PM $0.000104
+0.00%
$83,184 $136
Jul 27, 8 PM $0.000104
+0.00%
$83,184 $139
Jul 27, 7 PM $0.000104
+0.12%
$83,184 $139
Jul 27, 6 PM $0.000104
-1.99%
$83,085 $139
Jul 27, 5 PM $0.000106
+0.00%
$84,768 $103
Jul 27, 4 PM $0.000106
-4.20%
$84,768 $122
Jul 27, 3 PM $0.000111
+0.00%
$88,488 $210
Jul 27, 2 PM $0.000111
+0.00%
$88,488 $221
Jul 27, 1 PM $0.000111
+0.00%
$88,488 $221
Jul 27, 12 PM $0.000111
+0.00%
$88,488 $221
Jul 27, 11 AM $0.000111
+4.95%
$88,488 $243
Jul 27, 10 AM $0.000105
-2.85%
$84,318 $257
Jul 27, 9 AM $0.000108
+0.00%
$86,792 $162
Jul 27, 8 AM $0.000108
+0.00%
$86,792 $186
Jul 27, 7 AM $0.000108
+0.00%
$86,792 $276
Jul 27, 6 AM $0.000108
+0.39%
$86,792 $284
Jul 27, 5 AM $0.000108
-0.39%
$86,457 $285
Jul 27, 4 AM $0.000108
+0.00%
$86,792 $261
Jul 27, 3 AM $0.000108
+0.24%
$86,792 $261
Jul 27, 2 AM $0.000108
+0.10%
$86,586 $265
Jul 27, 1 AM $0.000108
-0.08%
$86,496 $173
Jul 27, 12 AM $0.000108
+0.00%
$86,568 $169
Jul 26, 11 PM $0.000108
+0.00%
$86,568 $169
Jul 26, 10 PM $0.000108
+0.00%
$86,568 $234
Jul 26, 9 PM $0.000108
-0.29%
$86,568 $234