Do Your Own Research Historical Data

DYOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000645
-1.81%
$ 51,632 $ 8,754
Feb 13, 8 AM $ 0.0000657
-1.25%
$ 52,584 $ 8,702
Feb 13, 7 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,768
Feb 13, 6 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,840
Feb 13, 5 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,857
Feb 13, 4 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,857
Feb 13, 3 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,734
Feb 13, 2 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,738
Feb 13, 1 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,902
Feb 13, 12 AM $ 0.0000666
+0.21%
$ 53,248 $ 8,887
Feb 12, 11 PM $ 0.0000664
+0.00%
$ 53,136 $ 8,983
Feb 12, 10 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,032
Feb 12, 9 PM $ 0.0000666
+0.00%
$ 53,248 $ 9,081
Feb 12, 8 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,060
Feb 12, 7 PM $ 0.0000664
+0.00%
$ 53,136 $ 9,151
Feb 12, 6 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,116
Feb 12, 5 PM $ 0.0000666
+0.00%
$ 53,248 $ 9,072
Feb 12, 4 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,130
Feb 12, 3 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,187
Feb 12, 2 PM $ 0.0000664
+0.00%
$ 53,136 $ 9,241
Feb 12, 1 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,261
Feb 12, 12 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,232
Feb 12, 11 AM $ 0.0000664
+0.00%
$ 53,136 $ 9,295
Feb 12, 10 AM $ 0.0000664
-0.21%
$ 53,136 $ 9,307
Feb 12, 9 AM $ 0.0000666
+0.00%
$ 53,248 $ 9,387
Feb 12, 8 AM $ 0.0000666
+0.00%
$ 53,248 $ 9,462
Feb 12, 7 AM $ 0.0000666
+0.21%
$ 53,248 $ 9,402
Feb 12, 6 AM $ 0.0000664
+0.00%
$ 53,136 $ 9,439
Feb 12, 5 AM $ 0.0000666
+0.21%
$ 53,264 $ 9,438
Feb 12, 4 AM $ 0.0000664
+0.00%
$ 53,264 $ 9,557
Feb 12, 3 AM $ 0.0000664
-0.21%
$ 53,152 $ 9,624
Feb 12, 2 AM $ 0.0000666
+0.21%
$ 53,264 $ 9,713
Feb 12, 1 AM $ 0.0000664
-0.06%
$ 53,152 $ 9,633
Feb 12, 12 AM $ 0.0000665
+9.34%
$ 53,184 $ 9,655
Feb 11, 11 PM $ 0.0000608
+0.25%
$ 48,640 $ 9,478
Feb 11, 10 PM $ 0.0000606
-0.03%
$ 48,520 $ 9,490
Feb 11, 9 PM $ 0.0000607
+0.00%
$ 48,536 $ 9,542
Feb 11, 8 PM $ 0.0000607
-0.48%
$ 48,536 $ 9,589
Feb 11, 7 PM $ 0.0000603
-0.85%
$ 48,240 $ 9,572
Feb 11, 6 PM $ 0.0000608
-0.23%
$ 48,656 $ 9,638
Feb 11, 5 PM $ 0.000061
+0.00%
$ 48,768 $ 9,690
Feb 11, 4 PM $ 0.000061
+0.40%
$ 48,768 $ 9,613
Feb 11, 3 PM $ 0.0000607
-0.46%
$ 48,576 $ 9,567
Feb 11, 2 PM $ 0.0000615
-5.41%
$ 49,200 $ 9,554
Feb 11, 1 PM $ 0.000065
-0.06%
$ 52,016 $ 9,601
Feb 11, 12 PM $ 0.0000651
-0.21%
$ 52,048 $ 9,623
Feb 11, 11 AM $ 0.0000652
+0.22%
$ 52,048 $ 9,568
Feb 11, 10 AM $ 0.0000651
-0.21%
$ 52,048 $ 9,562
Feb 11, 9 AM $ 0.0000652
+2.03%
$ 52,160 $ 9,540
Feb 11, 8 AM $ 0.0000639
-0.36%
$ 51,120 $ 9,653