Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.000108
-0.29%
$86,568 $234
Jul 26, 8 PM $0.000109
+0.00%
$86,816 $283
Jul 26, 7 PM $0.000109
+0.00%
$86,816 $283
Jul 26, 6 PM $0.000109
+0.04%
$87,208 $283
Jul 26, 5 PM $0.000109
-3.75%
$87,171 $312
Jul 26, 4 PM $0.000113
+0.00%
$90,568 $260
Jul 26, 3 PM $0.000113
+3.99%
$90,568 $342
Jul 26, 2 PM $0.000109
+0.00%
$87,096 $331
Jul 26, 1 PM $0.000109
+0.00%
$87,096 $341
Jul 26, 12 PM $0.000109
-7.03%
$87,096 $348
Jul 26, 11 AM $0.000117
+3.99%
$93,680 $369
Jul 26, 10 AM $0.000113
-3.86%
$90,082 $323
Jul 26, 9 AM $0.000117
+3.55%
$93,696 $228
Jul 26, 8 AM $0.000113
+0.00%
$90,488 $251
Jul 26, 7 AM $0.000113
-0.20%
$90,488 $306
Jul 26, 6 AM $0.000113
+0.00%
$90,672 $307
Jul 26, 5 AM $0.000113
+0.20%
$90,672 $319
Jul 26, 4 AM $0.000113
+0.00%
$90,488 $318
Jul 26, 3 AM $0.000113
+0.01%
$90,488 $344
Jul 26, 2 AM $0.000113
+0.00%
$90,480 $371
Jul 26, 1 AM $0.000113
+0.00%
$90,480 $381
Jul 26, 12 AM $0.000113
+0.00%
$90,480 $393
Jul 25, 11 PM $0.000113
+0.00%
$90,480 $402
Jul 25, 10 PM $0.000113
+0.00%
$90,480 $414
Jul 25, 9 PM $0.000113
-0.03%
$90,480 $821
Jul 25, 8 PM $0.000113
+0.00%
$90,504 $767
Jul 25, 7 PM $0.000113
+0.00%
$90,504 $767
Jul 25, 6 PM $0.000113
-7.05%
$90,504 $767
Jul 25, 5 PM $0.000122
+3.99%
$97,368 $735
Jul 25, 4 PM $0.000117
+0.00%
$93,632 $710
Jul 25, 3 PM $0.000117
+0.24%
$93,632 $714
Jul 25, 2 PM $0.000117
+0.44%
$93,405 $1,468
Jul 25, 1 PM $0.000116
-4.77%
$92,995 $1,459
Jul 25, 12 PM $0.000122
+0.28%
$97,656 $883
Jul 25, 11 AM $0.000122
+0.00%
$97,384 $1,435
Jul 25, 10 AM $0.000122
-0.30%
$97,384 $1,432
Jul 25, 9 AM $0.000122
-5.49%
$97,678 $1,432
Jul 25, 8 AM $0.000129
+2.28%
$103,348 $1,334
Jul 25, 7 AM $0.000126
+1.57%
$101,040 $1,256
Jul 25, 6 AM $0.000124
+4.85%
$99,480 $1,267
Jul 25, 5 AM $0.000119
-1.18%
$94,880 $1,257
Jul 25, 4 AM $0.00012
+3.22%
$96,015 $1,277
Jul 25, 3 AM $0.000116
-1.91%
$93,024 $809
Jul 25, 2 AM $0.000119
+4.87%
$94,840 $814
Jul 25, 1 AM $0.000113
-1.23%
$90,440 $821
Jul 25, 12 AM $0.000114
-6.58%
$91,568 $820
Jul 24, 11 PM $0.000123
-4.85%
$98,016 $880
Jul 24, 10 PM $0.000129
+29.07%
$103,016 $863
Jul 24, 9 PM $0.0000998
+0.00%
$79,816 $461
Jul 24, 8 PM $0.0000998
+0.00%
$79,816 $461