Do Your Own Research Historical Data

DYOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,517
Apr 14, 12 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,361
Apr 13, 11 PM $ 0.0000697
+0.20%
$ 55,736 $ 9,334
Apr 13, 10 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,317
Apr 13, 9 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,317
Apr 13, 8 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,318
Apr 13, 7 PM $ 0.0000697
+0.20%
$ 55,736 $ 9,425
Apr 13, 6 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,506
Apr 13, 5 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,573
Apr 13, 4 PM $ 0.0000697
-0.54%
$ 55,736 $ 9,641
Apr 13, 3 PM $ 0.00007
+0.00%
$ 56,040 $ 9,497
Apr 13, 2 PM $ 0.00007
+0.00%
$ 56,040 $ 9,406
Apr 13, 1 PM $ 0.00007
+0.00%
$ 56,040 $ 9,531
Apr 13, 12 PM $ 0.00007
+0.00%
$ 56,040 $ 9,540
Apr 13, 11 AM $ 0.00007
+0.00%
$ 56,040 $ 9,518
Apr 13, 10 AM $ 0.00007
+0.21%
$ 56,040 $ 9,466
Apr 13, 9 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,479
Apr 13, 8 AM $ 0.00007
+0.21%
$ 56,040 $ 9,430
Apr 13, 7 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,407
Apr 13, 6 AM $ 0.00007
+0.00%
$ 56,040 $ 9,442
Apr 13, 5 AM $ 0.00007
+0.00%
$ 56,040 $ 9,408
Apr 13, 4 AM $ 0.00007
+0.21%
$ 56,040 $ 9,517
Apr 13, 3 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,536
Apr 13, 2 AM $ 0.00007
+0.00%
$ 56,040 $ 9,623
Apr 13, 1 AM $ 0.00007
+0.00%
$ 56,040 $ 9,719
Apr 13, 12 AM $ 0.00007
+0.00%
$ 56,040 $ 9,865
Apr 12, 11 PM $ 0.00007
+0.21%
$ 56,040 $ 9,800
Apr 12, 10 PM $ 0.0000699
-0.21%
$ 55,920 $ 9,778
Apr 12, 9 PM $ 0.00007
+0.00%
$ 56,040 $ 9,756
Apr 12, 8 PM $ 0.00007
+0.00%
$ 56,040 $ 9,704
Apr 12, 7 PM $ 0.00007
+0.00%
$ 56,040 $ 9,538
Apr 12, 6 PM $ 0.00007
+0.00%
$ 56,040 $ 9,410
Apr 12, 5 PM $ 0.00007
+0.21%
$ 56,040 $ 9,271
Apr 12, 4 PM $ 0.0000699
+0.00%
$ 55,920 $ 9,151
Apr 12, 3 PM $ 0.0000699
+0.00%
$ 55,920 $ 9,204
Apr 12, 2 PM $ 0.0000699
-0.21%
$ 55,920 $ 9,273
Apr 12, 1 PM $ 0.00007
+0.00%
$ 56,040 $ 9,318
Apr 12, 12 PM $ 0.00007
+0.00%
$ 56,040 $ 9,391
Apr 12, 11 AM $ 0.00007
+0.00%
$ 56,040 $ 9,373
Apr 12, 10 AM $ 0.00007
+0.00%
$ 56,040 $ 9,362
Apr 12, 9 AM $ 0.00007
+0.00%
$ 56,040 $ 9,390
Apr 12, 8 AM $ 0.00007
+0.21%
$ 56,040 $ 9,381
Apr 12, 7 AM $ 0.00007
+0.21%
$ 56,040 $ 9,343
Apr 12, 6 AM $ 0.00007
+0.21%
$ 56,040 $ 9,264
Apr 12, 5 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,255
Apr 12, 4 AM $ 0.00007
+0.00%
$ 56,040 $ 9,086
Apr 12, 3 AM $ 0.00007
+0.00%
$ 56,040 $ 9,121
Apr 12, 2 AM $ 0.00007
+0.21%
$ 56,040 $ 8,989
Apr 12, 1 AM $ 0.00007
+0.00%
$ 56,040 $ 8,934
Apr 12, 12 AM $ 0.00007
+0.00%
$ 56,040 $ 8,911