Do Your Own Research Historical Data

DYOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000652
+2.03%
$ 52,160 $ 9,540
Feb 11, 8 AM $ 0.0000639
-0.36%
$ 51,120 $ 9,653
Feb 11, 7 AM $ 0.0000641
+6.72%
$ 51,304 $ 9,792
Feb 11, 6 AM $ 0.0000601
+0.00%
$ 48,072 $ 9,737
Feb 11, 5 AM $ 0.0000599
-0.23%
$ 47,960 $ 9,622
Feb 11, 4 AM $ 0.0000598
-6.43%
$ 47,832 $ 9,533
Feb 11, 3 AM $ 0.0000639
-0.22%
$ 51,120 $ 9,566
Feb 11, 2 AM $ 0.000064
+0.22%
$ 51,232 $ 9,477
Feb 11, 1 AM $ 0.0000639
-0.22%
$ 51,120 $ 9,420
Feb 11, 12 AM $ 0.000064
+0.22%
$ 51,232 $ 9,529
Feb 10, 11 PM $ 0.0000639
+0.00%
$ 51,120 $ 9,596
Feb 10, 10 PM $ 0.0000639
+0.00%
$ 51,120 $ 9,546
Feb 10, 9 PM $ 0.0000639
+0.11%
$ 51,120 $ 9,627
Feb 10, 8 PM $ 0.0000638
-0.76%
$ 51,064 $ 9,472
Feb 10, 7 PM $ 0.0000643
+0.00%
$ 51,456 $ 9,485
Feb 10, 6 PM $ 0.0000643
-0.22%
$ 51,456 $ 9,565
Feb 10, 5 PM $ 0.0000645
+0.22%
$ 51,568 $ 9,454
Feb 10, 4 PM $ 0.0000643
+0.06%
$ 51,456 $ 9,573
Feb 10, 3 PM $ 0.0000644
+0.22%
$ 51,536 $ 9,630
Feb 10, 2 PM $ 0.0000643
+0.00%
$ 51,424 $ 9,747
Feb 10, 1 PM $ 0.0000643
+4.35%
$ 51,360 $ 9,721
Feb 10, 12 PM $ 0.0000616
+12.59%
$ 49,280 $ 9,757
Feb 10, 11 AM $ 0.0000548
+0.00%
$ 43,864 $ 9,826
Feb 10, 10 AM $ 0.0000547
+0.00%
$ 43,768 $ 9,833
Feb 10, 9 AM $ 0.0000611
-0.21%
$ 48,848 $ 9,966
Feb 10, 8 AM $ 0.0000612
-3.07%
$ 48,952 $ 9,920
Feb 10, 7 AM $ 0.0000631
+1.67%
$ 50,504 $ 9,773
Feb 10, 6 AM $ 0.0000621
-0.21%
$ 49,672 $ 9,733
Feb 10, 5 AM $ 0.0000622
+0.21%
$ 49,776 $ 9,798
Feb 10, 4 AM $ 0.0000621
+0.00%
$ 49,672 $ 9,711
Feb 10, 3 AM $ 0.0000621
-0.46%
$ 49,672 $ 9,674
Feb 10, 2 AM $ 0.0000625
-3.19%
$ 50,008 $ 9,745
Feb 10, 1 AM $ 0.0000646
-3.12%
$ 51,656 $ 9,750
Feb 10, 12 AM $ 0.0000666
-0.61%
$ 53,320 $ 9,558
Feb 9, 11 PM $ 0.0000671
-0.21%
$ 53,648 $ 9,507
Feb 9, 10 PM $ 0.0000672
-1.52%
$ 53,760 $ 9,561
Feb 9, 9 PM $ 0.0000681
-0.21%
$ 54,480 $ 9,390
Feb 9, 8 PM $ 0.0000682
+0.00%
$ 54,592 $ 9,451
Feb 9, 7 PM $ 0.0000682
+0.00%
$ 54,592 $ 9,506
Feb 9, 6 PM $ 0.0000682
+0.00%
$ 54,592 $ 9,461
Feb 9, 5 PM $ 0.0000682
+0.00%
$ 54,592 $ 9,519
Feb 9, 4 PM $ 0.0000682
+0.00%
$ 54,592 $ 9,414
Feb 9, 3 PM $ 0.0000682
+0.21%
$ 54,592 $ 9,343
Feb 9, 2 PM $ 0.0000636
+2.95%
$ 50,888 $ 9,144
Feb 9, 1 PM $ 0.0000618
-0.75%
$ 49,432 $ 9,096
Feb 9, 12 PM $ 0.0000623
+0.00%
$ 49,808 $ 9,115
Feb 9, 11 AM $ 0.0000623
-2.12%
$ 49,808 $ 9,005
Feb 9, 10 AM $ 0.0000636
-0.22%
$ 50,888 $ 8,937
Feb 9, 9 AM $ 0.0000637
-10.15%
$ 51,000 $ 8,897
Feb 9, 8 AM $ 0.0000708
+0.47%
$ 56,632 $ 8,603