Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0000998
+0.00%
$79,816 $461
Jul 24, 7 PM $0.0000998
+0.00%
$79,816 $469
Jul 24, 6 PM $0.0000998
+0.00%
$79,816 $781
Jul 24, 5 PM $0.0000998
+5.95%
$79,816 $815
Jul 24, 4 PM $0.0000942
+0.21%
$75,336 $863
Jul 24, 3 PM $0.000094
+4.39%
$75,176 $883
Jul 24, 2 PM $0.00009
-0.46%
$72,016 $1,728
Jul 24, 1 PM $0.0000904
-1.76%
$72,347 $1,719
Jul 24, 12 PM $0.0000921
-0.14%
$73,640 $1,424
Jul 24, 11 AM $0.0000922
-0.22%
$73,744 $1,437
Jul 24, 10 AM $0.0000924
+0.00%
$73,904 $1,456
Jul 24, 9 AM $0.0000924
+0.00%
$73,904 $1,529
Jul 24, 8 AM $0.0000924
-3.63%
$73,904 $1,797
Jul 24, 7 AM $0.0000959
+4.16%
$76,688 $1,793
Jul 24, 6 AM $0.000092
-0.37%
$73,628 $1,774
Jul 24, 5 AM $0.0000924
-1.51%
$73,904 $1,760
Jul 24, 4 AM $0.0000938
-0.59%
$75,035 $1,740
Jul 24, 3 AM $0.0000944
+4.57%
$75,480 $1,420
Jul 24, 2 AM $0.0000902
-9.77%
$72,184 $1,628
Jul 24, 1 AM $0.0001
+8.90%
$80,000 $1,613
Jul 24, 12 AM $0.0000918
+1.80%
$73,464 $1,600
Jul 23, 11 PM $0.0000902
+0.00%
$72,168 $1,514
Jul 23, 10 PM $0.0000902
-0.01%
$72,168 $1,514
Jul 23, 9 PM $0.0000902
+0.00%
$72,176 $1,510
Jul 23, 8 PM $0.0000902
-15.06%
$72,176 $1,510
Jul 23, 7 PM $0.000106
-0.40%
$84,976 $1,530
Jul 23, 6 PM $0.000107
+6.41%
$85,321 $1,484
Jul 23, 5 PM $0.0001
-0.03%
$80,184 $1,233
Jul 23, 4 PM $0.0001
-9.55%
$80,208 $1,417
Jul 23, 3 PM $0.000111
-11.34%
$88,676 $1,418
Jul 23, 2 PM $0.000125
-0.82%
$100,016 $412
Jul 23, 1 PM $0.000126
+0.01%
$100,846 $440
Jul 23, 12 PM $0.000126
-1.99%
$100,836 $463
Jul 23, 11 AM $0.000129
+7.08%
$102,888 $445
Jul 23, 10 AM $0.00012
-7.25%
$96,088 $265
Jul 23, 9 AM $0.00013
+0.00%
$103,600 $221
Jul 23, 8 AM $0.00013
+0.00%
$103,600 $242
Jul 23, 7 AM $0.00013
+0.00%
$103,600 $247
Jul 23, 6 AM $0.00013
+0.00%
$103,600 $247
Jul 23, 5 AM $0.00013
+0.00%
$103,600 $243
Jul 23, 4 AM $0.00013
+0.00%
$103,600 $243
Jul 23, 3 AM $0.00013
+0.00%
$103,600 $243
Jul 23, 2 AM $0.00013
+0.00%
$103,600 $269
Jul 23, 1 AM $0.00013
+0.00%
$103,600 $503
Jul 23, 12 AM $0.00013
+0.00%
$103,600 $503
Jul 22, 11 PM $0.00013
+0.00%
$103,600 $578
Jul 22, 10 PM $0.00013
+0.00%
$103,600 $578
Jul 22, 9 PM $0.00013
-0.40%
$103,600 $578
Jul 22, 8 PM $0.00013
+0.40%
$104,011 $578
Jul 22, 7 PM $0.00013
-0.46%
$103,600 $559