Do Your Own Research Historical Data

DYOR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000711
-0.21%
$ 56,888 $ 8,850
Apr 9, 10 PM $ 0.0000713
+0.21%
$ 57,008 $ 8,802
Apr 9, 9 PM $ 0.0000711
-0.21%
$ 56,888 $ 8,855
Apr 9, 8 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,012
Apr 9, 7 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,076
Apr 9, 6 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,163
Apr 9, 5 PM $ 0.0000713
+0.21%
$ 57,008 $ 9,275
Apr 9, 4 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,373
Apr 9, 3 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,393
Apr 9, 2 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,421
Apr 9, 1 PM $ 0.0000711
-0.21%
$ 56,888 $ 9,555
Apr 9, 12 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,589
Apr 9, 11 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,643
Apr 9, 10 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,601
Apr 9, 9 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,644
Apr 9, 8 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,712
Apr 9, 7 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,836
Apr 9, 6 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,959
Apr 9, 5 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,826
Apr 9, 4 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,947
Apr 9, 3 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,850
Apr 9, 2 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,758
Apr 9, 1 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,847
Apr 9, 12 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,968
Apr 8, 11 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,990
Apr 8, 10 PM $ 0.0000711
+0.00%
$ 56,888 $ 10,137
Apr 8, 9 PM $ 0.0000711
+0.00%
$ 56,888 $ 10,118
Apr 8, 8 PM $ 0.0000711
+0.00%
$ 56,888 $ 10,132
Apr 8, 7 PM $ 0.0000711
-0.21%
$ 56,888 $ 10,113
Apr 8, 6 PM $ 0.0000713
+4.17%
$ 57,008 $ 10,089
Apr 8, 5 PM $ 0.0000684
+0.00%
$ 54,728 $ 9,981
Apr 8, 4 PM $ 0.0000684
+0.63%
$ 54,729 $ 9,999
Apr 8, 3 PM $ 0.000068
-0.25%
$ 54,385 $ 10,012
Apr 8, 2 PM $ 0.0000681
-3.06%
$ 54,520 $ 9,943
Apr 8, 1 PM $ 0.0000703
-1.08%
$ 56,240 $ 10,015
Apr 8, 12 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,000
Apr 8, 11 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,961
Apr 8, 10 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,021
Apr 8, 9 AM $ 0.0000711
+0.00%
$ 56,855 $ 9,926
Apr 8, 8 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,855
Apr 8, 7 AM $ 0.0000711
-0.22%
$ 56,856 $ 9,841
Apr 8, 6 AM $ 0.0000712
+0.23%
$ 56,984 $ 9,754
Apr 8, 5 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,826
Apr 8, 4 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,752
Apr 8, 3 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,784
Apr 8, 2 AM $ 0.0000711
-0.22%
$ 56,856 $ 9,962
Apr 8, 1 AM $ 0.0000712
+0.00%
$ 56,984 $ 9,962
Apr 8, 12 AM $ 0.0000712
+0.00%
$ 56,984 $ 9,944
Apr 7, 11 PM $ 0.0000712
+0.00%
$ 56,984 $ 10,073
Apr 7, 10 PM $ 0.0000712
+0.00%
$ 56,984 $ 9,916