Do Your Own Research Historical Data

DYOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000708
+0.47%
$ 56,632 $ 8,603
Feb 9, 7 AM $ 0.0000705
-0.21%
$ 56,368 $ 8,683
Feb 9, 6 AM $ 0.0000706
+0.21%
$ 56,488 $ 8,746
Feb 9, 5 AM $ 0.0000705
-0.21%
$ 56,488 $ 8,736
Feb 9, 4 AM $ 0.0000706
+0.21%
$ 56,488 $ 8,715
Feb 9, 3 AM $ 0.0000705
+0.00%
$ 56,368 $ 8,624
Feb 9, 2 AM $ 0.0000705
+0.00%
$ 56,368 $ 8,608
Feb 9, 1 AM $ 0.0000705
+0.00%
$ 56,368 $ 8,643
Feb 9, 12 AM $ 0.0000705
-0.21%
$ 56,368 $ 8,728
Feb 8, 11 PM $ 0.0000705
-0.20%
$ 56,368 $ 8,748
Feb 8, 10 PM $ 0.0000706
+1.18%
$ 56,480 $ 8,755
Feb 8, 9 PM $ 0.0000698
-0.09%
$ 55,824 $ 8,889
Feb 8, 8 PM $ 0.0000698
+0.00%
$ 55,872 $ 9,451
Feb 8, 7 PM $ 0.0000698
+1.45%
$ 55,872 $ 9,879
Feb 8, 6 PM $ 0.0000688
+0.89%
$ 55,072 $ 10,413
Feb 8, 5 PM $ 0.0000682
-0.20%
$ 54,584 $ 10,854
Feb 8, 4 PM $ 0.0000684
+0.21%
$ 54,696 $ 11,392
Feb 8, 3 PM $ 0.0000682
-0.20%
$ 54,584 $ 12,021
Feb 8, 2 PM $ 0.0000684
+0.00%
$ 54,696 $ 12,595
Feb 8, 1 PM $ 0.0000682
+0.00%
$ 54,584 $ 13,015
Feb 8, 12 PM $ 0.0000684
+0.00%
$ 54,696 $ 13,466
Feb 8, 11 AM $ 0.0000682
-0.20%
$ 54,584 $ 13,978
Feb 8, 10 AM $ 0.0000684
-0.29%
$ 54,696 $ 14,431
Feb 8, 9 AM $ 0.0000686
+0.00%
$ 54,856 $ 14,889
Feb 8, 8 AM $ 0.0000686
+0.20%
$ 54,856 $ 15,442
Feb 8, 7 AM $ 0.0000684
-0.20%
$ 54,744 $ 15,876
Feb 8, 6 AM $ 0.0000684
-0.20%
$ 54,744 $ 16,440
Feb 8, 5 AM $ 0.0000686
+0.20%
$ 54,856 $ 17,261
Feb 8, 4 AM $ 0.0000684
+0.00%
$ 54,744 $ 17,875
Feb 8, 3 AM $ 0.0000684
+0.00%
$ 54,744 $ 18,385
Feb 8, 2 AM $ 0.0000684
-0.20%
$ 54,744 $ 18,991
Feb 8, 1 AM $ 0.0000686
+0.20%
$ 54,856 $ 19,328
Feb 8, 12 AM $ 0.0000684
-0.20%
$ 54,744 $ 19,819
Feb 7, 11 PM $ 0.0000686
+0.20%
$ 54,856 $ 20,399
Feb 7, 10 PM $ 0.0000684
+0.00%
$ 54,744 $ 20,903
Feb 7, 9 PM $ 0.0000684
-0.20%
$ 54,744 $ 21,277
Feb 7, 8 PM $ 0.0000684
-0.20%
$ 54,744 $ 21,216
Feb 7, 7 PM $ 0.0000686
+0.00%
$ 54,856 $ 21,205
Feb 7, 6 PM $ 0.0000686
+0.20%
$ 54,856 $ 21,096
Feb 7, 5 PM $ 0.0000684
+0.00%
$ 54,744 $ 20,988
Feb 7, 4 PM $ 0.0000684
-0.20%
$ 54,744 $ 20,955
Feb 7, 3 PM $ 0.0000686
+0.20%
$ 54,744 $ 20,836
Feb 7, 2 PM $ 0.0000686
+0.00%
$ 54,856 $ 20,867
Feb 7, 1 PM $ 0.0000686
+0.20%
$ 54,856 $ 20,936
Feb 7, 12 PM $ 0.0000684
-0.20%
$ 54,744 $ 20,898
Feb 7, 11 AM $ 0.0000686
+0.20%
$ 54,744 $ 20,910
Feb 7, 10 AM $ 0.0000686
+0.00%
$ 54,856 $ 21,112
Feb 7, 9 AM $ 0.0000686
-4.29%
$ 54,856 $ 21,348
Feb 7, 8 AM $ 0.0000716
+0.00%
$ 57,312 $ 21,376
Feb 7, 7 AM $ 0.0000716
+0.00%
$ 57,312 $ 21,328