Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.00013
-0.46%
$103,600 $559
Jul 22, 6 PM $0.00013
-1.75%
$104,080 $552
Jul 22, 5 PM $0.000132
+0.23%
$105,936 $544
Jul 22, 4 PM $0.000132
-2.43%
$105,693 $524
Jul 22, 3 PM $0.000135
+0.29%
$108,328 $400
Jul 22, 2 PM $0.000135
+2.06%
$108,015 $400
Jul 22, 1 PM $0.000132
-0.38%
$105,832 $343
Jul 22, 12 PM $0.000133
-4.29%
$106,240 $320
Jul 22, 11 AM $0.000139
+13.46%
$111,001 $312
Jul 22, 10 AM $0.000122
+2.20%
$97,833 $259
Jul 22, 9 AM $0.00012
-15.68%
$95,728 $181
Jul 22, 8 AM $0.000142
-2.80%
$113,528 $182
Jul 22, 7 AM $0.000146
+0.00%
$116,800 $274
Jul 22, 6 AM $0.000146
+0.00%
$116,800 $274
Jul 22, 5 AM $0.000146
+0.00%
$116,800 $276
Jul 22, 4 AM $0.000146
+0.29%
$116,800 $564
Jul 22, 3 AM $0.000146
-2.29%
$116,465 $564
Jul 22, 2 AM $0.000149
+5.61%
$119,192 $528
Jul 22, 1 AM $0.000141
+0.00%
$112,856 $224
Jul 22, 12 AM $0.000141
-9.25%
$112,856 $261
Jul 21, 11 PM $0.000155
+0.00%
$124,360 $186
Jul 21, 10 PM $0.000155
+0.00%
$124,360 $199
Jul 21, 9 PM $0.000155
+0.00%
$124,360 $202
Jul 21, 8 PM $0.000155
+0.19%
$124,360 $570
Jul 21, 7 PM $0.000155
+0.00%
$124,120 $562
Jul 21, 6 PM $0.000155
+0.00%
$124,120 $562
Jul 21, 5 PM $0.000155
+0.00%
$124,120 $562
Jul 21, 4 PM $0.000155
+0.83%
$124,120 $627
Jul 21, 3 PM $0.000154
-0.82%
$123,102 $631
Jul 21, 2 PM $0.000155
+0.00%
$124,120 $794
Jul 21, 1 PM $0.000155
+0.61%
$124,120 $899
Jul 21, 12 PM $0.000154
-0.15%
$123,371 $921
Jul 21, 11 AM $0.000154
-0.21%
$123,552 $568
Jul 21, 10 AM $0.000155
-4.13%
$123,808 $591
Jul 21, 9 AM $0.000161
+6.40%
$129,136 $651
Jul 21, 8 AM $0.000152
-7.34%
$121,368 $630
Jul 21, 7 AM $0.000164
+0.00%
$130,976 $532
Jul 21, 6 AM $0.000164
-1.53%
$130,976 $541
Jul 21, 5 AM $0.000166
+0.00%
$133,008 $1,009
Jul 21, 4 AM $0.000166
+0.00%
$133,008 $1,070
Jul 21, 3 AM $0.000166
+0.00%
$133,008 $1,449
Jul 21, 2 AM $0.000166
-0.05%
$133,008 $1,454
Jul 21, 1 AM $0.000166
+1.61%
$133,080 $1,454
Jul 21, 12 AM $0.000164
-1.19%
$130,976 $1,466
Jul 20, 11 PM $0.000166
+1.20%
$132,555 $1,497
Jul 20, 10 PM $0.000164
-1.20%
$130,984 $1,786
Jul 20, 9 PM $0.000166
+1.00%
$132,571 $1,782
Jul 20, 8 PM $0.000164
+0.21%
$131,256 $1,901
Jul 20, 7 PM $0.000164
+0.00%
$130,984 $2,291
Jul 20, 6 PM $0.000164
-0.95%
$130,984 $2,296