Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.000164
-0.95%
$130,984 $2,296
Jul 20, 5 PM $0.000165
+6.99%
$132,243 $2,296
Jul 20, 4 PM $0.000155
-11.91%
$123,608 $2,337
Jul 20, 3 PM $0.000175
-1.75%
$140,318 $2,333
Jul 20, 2 PM $0.000184
-7.25%
$147,029 $482
Jul 20, 1 PM $0.000198
+3.24%
$158,517 $1,977
Jul 20, 12 PM $0.000192
-1.64%
$153,544 $1,959
Jul 20, 11 AM $0.000195
-9.98%
$156,112 $1,427
Jul 20, 10 AM $0.000217
-1.69%
$173,424 $1,491
Jul 20, 9 AM $0.00022
+0.00%
$176,400 $1,458
Jul 20, 8 AM $0.00022
+0.00%
$176,400 $1,515
Jul 20, 7 AM $0.00022
+24.18%
$176,400 $2,473
Jul 20, 6 AM $0.00019
-4.39%
$152,000 $2,554
Jul 20, 5 AM $0.000199
-3.56%
$158,984 $2,457
Jul 20, 4 AM $0.000206
-13.36%
$164,857 $3,269
Jul 20, 3 AM $0.000238
+0.08%
$190,280 $2,583
Jul 20, 2 AM $0.000238
+0.00%
$190,136 $2,964
Jul 20, 1 AM $0.000238
-0.21%
$190,136 $2,964
Jul 20, 12 AM $0.000238
+5.52%
$190,533 $2,979
Jul 19, 11 PM $0.000226
+1.56%
$180,560 $2,498
Jul 19, 10 PM $0.000222
+0.00%
$177,784 $2,232
Jul 19, 9 PM $0.000222
-16.19%
$177,784 $2,232
Jul 19, 8 PM $0.000265
-6.38%
$212,121 $2,664
Jul 19, 7 PM $0.000283
-1.07%
$226,584 $2,284
Jul 19, 6 PM $0.000286
+0.00%
$229,024 $2,293
Jul 19, 5 PM $0.000286
-0.28%
$229,024 $2,294
Jul 19, 4 PM $0.000287
+0.28%
$229,669 $2,294
Jul 19, 3 PM $0.000286
+4.13%
$229,024 $3,029
Jul 19, 2 PM $0.000275
+0.20%
$219,936 $3,095
Jul 19, 1 PM $0.000274
+0.00%
$219,488 $3,114
Jul 19, 12 PM $0.000274
-5.81%
$219,488 $3,109
Jul 19, 11 AM $0.000291
+5.96%
$233,036 $3,177
Jul 19, 10 AM $0.000275
-5.46%
$219,936 $2,386
Jul 19, 9 AM $0.000291
-6.82%
$232,640 $3,680
Jul 19, 8 AM $0.000312
-14.68%
$249,667 $3,567
Jul 19, 7 AM $0.000375
-1.05%
$300,290 $2,703
Jul 19, 6 AM $0.000379
+0.00%
$303,464 $2,722
Jul 19, 5 AM $0.000379
-3.10%
$303,464 $2,823
Jul 19, 4 AM $0.000391
+0.32%
$313,166 $2,797
Jul 19, 3 AM $0.00039
-0.38%
$312,160 $2,795
Jul 19, 2 AM $0.000392
+0.00%
$313,352 $2,418
Jul 19, 1 AM $0.000392
-1.43%
$313,352 $2,545
Jul 19, 12 AM $0.000397
+0.75%
$317,904 $2,530
Jul 18, 11 PM $0.000394
-0.82%
$315,536 $2,487
Jul 18, 10 PM $0.000398
+0.75%
$318,153 $2,469
Jul 18, 9 PM $0.000395
-0.50%
$315,776 $2,454
Jul 18, 8 PM $0.000397
+0.38%
$317,369 $2,416
Jul 18, 7 PM $0.000395
-2.00%
$316,166 $2,443
Jul 18, 6 PM $0.000403
-0.51%
$322,624 $2,384
Jul 18, 5 PM $0.000405
+1.06%
$324,264 $2,404