Do Your Own Research Historical Data

DYOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,305
Apr 5, 8 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,298
Apr 5, 7 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,300
Apr 5, 6 PM $ 0.0000698
+0.55%
$ 55,856 $ 9,325
Apr 5, 5 PM $ 0.0000694
-1.77%
$ 55,552 $ 9,340
Apr 5, 4 PM $ 0.0000707
+0.00%
$ 56,552 $ 9,356
Apr 5, 3 PM $ 0.0000707
-0.23%
$ 56,552 $ 9,283
Apr 5, 2 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,425
Apr 5, 1 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,382
Apr 5, 12 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,450
Apr 5, 11 AM $ 0.0000708
+1.10%
$ 56,680 $ 9,477
Apr 5, 10 AM $ 0.0000701
-0.23%
$ 56,064 $ 9,497
Apr 5, 9 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,500
Apr 5, 8 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,495
Apr 5, 7 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,466
Apr 5, 6 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,483
Apr 5, 5 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,446
Apr 5, 4 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,489
Apr 5, 3 AM $ 0.0000702
+0.23%
$ 56,192 $ 9,547
Apr 5, 2 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,568
Apr 5, 1 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,509
Apr 5, 12 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,505
Apr 4, 11 PM $ 0.0000701
-0.23%
$ 56,064 $ 9,480
Apr 4, 10 PM $ 0.0000702
+0.23%
$ 56,192 $ 9,469
Apr 4, 9 PM $ 0.0000701
+0.00%
$ 56,064 $ 9,543
Apr 4, 8 PM $ 0.0000701
+0.00%
$ 56,064 $ 9,442
Apr 4, 7 PM $ 0.0000701
-0.45%
$ 56,064 $ 9,393
Apr 4, 6 PM $ 0.0000704
-0.23%
$ 56,320 $ 9,372
Apr 4, 5 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,397
Apr 4, 4 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,463
Apr 4, 3 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,488
Apr 4, 2 PM $ 0.0000706
+0.23%
$ 56,448 $ 9,445
Apr 4, 1 PM $ 0.0000706
+0.23%
$ 56,448 $ 9,446
Apr 4, 12 PM $ 0.0000704
-0.23%
$ 56,320 $ 9,453
Apr 4, 11 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,408
Apr 4, 10 AM $ 0.0000706
+0.00%
$ 56,448 $ 9,488
Apr 4, 9 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,552
Apr 4, 8 AM $ 0.0000706
+0.23%
$ 56,448 $ 9,555
Apr 4, 7 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,552
Apr 4, 6 AM $ 0.0000706
+0.23%
$ 56,451 $ 9,554
Apr 4, 5 AM $ 0.0000704
-0.22%
$ 56,323 $ 9,610
Apr 4, 4 AM $ 0.0000706
+0.00%
$ 56,448 $ 9,543
Apr 4, 3 AM $ 0.0000706
+0.23%
$ 56,448 $ 9,612
Apr 4, 2 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,646
Apr 4, 1 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,606
Apr 4, 12 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,528
Apr 3, 11 PM $ 0.0000706
-0.72%
$ 56,448 $ 9,606
Apr 3, 10 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,627
Apr 3, 9 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,571
Apr 3, 8 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,696