Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.000405
+1.06%
$324,264 $2,404
Jul 18, 4 PM $0.000401
-1.83%
$320,863 $2,469
Jul 18, 3 PM $0.000409
+1.52%
$326,854 $2,948
Jul 18, 2 PM $0.000402
-5.68%
$321,968 $1,982
Jul 18, 1 PM $0.000427
+4.20%
$341,360 $1,990
Jul 18, 12 PM $0.00041
+0.00%
$327,616 $2,230
Jul 18, 11 AM $0.00041
-4.57%
$327,616 $2,216
Jul 18, 10 AM $0.000445
+0.32%
$356,101 $1,979
Jul 18, 9 AM $0.000444
-0.46%
$354,976 $1,920
Jul 18, 8 AM $0.000446
-1.67%
$356,607 $1,959
Jul 18, 7 AM $0.000453
-1.83%
$362,656 $1,995
Jul 18, 6 AM $0.000462
-4.15%
$369,398 $1,980
Jul 18, 5 AM $0.000482
+0.00%
$385,400 $1,958
Jul 18, 4 AM $0.000482
-0.10%
$385,400 $2,089
Jul 18, 3 AM $0.000482
+3.23%
$385,784 $2,145
Jul 18, 2 AM $0.000467
-4.66%
$373,709 $2,189
Jul 18, 1 AM $0.00049
+0.00%
$391,992 $2,112
Jul 18, 12 AM $0.00049
+0.00%
$391,992 $2,169
Jul 17, 11 PM $0.00049
+0.00%
$391,992 $2,210
Jul 17, 10 PM $0.00049
+0.01%
$391,992 $2,420
Jul 17, 9 PM $0.00049
+0.03%
$391,948 $2,460
Jul 17, 8 PM $0.00049
-0.04%
$391,819 $2,450
Jul 17, 7 PM $0.00049
-0.07%
$391,992 $2,478
Jul 17, 6 PM $0.00049
+0.03%
$392,248 $2,530
Jul 17, 5 PM $0.00049
+0.15%
$392,138 $2,592
Jul 17, 4 PM $0.000489
-4.03%
$391,568 $2,549
Jul 17, 3 PM $0.00051
-4.13%
$408,016 $2,134
Jul 17, 2 PM $0.000532
+0.00%
$425,592 $1,750
Jul 17, 1 PM $0.000532
-0.86%
$425,592 $1,765
Jul 17, 12 PM $0.000537
+0.00%
$429,296 $1,572
Jul 17, 11 AM $0.000537
-0.20%
$429,296 $1,573
Jul 17, 10 AM $0.000538
-0.78%
$430,144 $1,600
Jul 17, 9 AM $0.000542
+0.00%
$433,504 $1,670
Jul 17, 8 AM $0.000542
+0.02%
$433,504 $1,645
Jul 17, 7 AM $0.000542
-0.12%
$433,408 $1,732
Jul 17, 6 AM $0.000542
+0.53%
$433,936 $3,282
Jul 17, 5 AM $0.000537
-0.82%
$429,864 $3,270
Jul 17, 4 AM $0.000542
-0.34%
$433,399 $3,196
Jul 17, 3 AM $0.000544
+0.00%
$434,864 $2,852
Jul 17, 2 AM $0.000544
+0.00%
$434,864 $2,852
Jul 17, 1 AM $0.000544
+0.03%
$434,864 $2,864
Jul 17, 12 AM $0.000543
+0.00%
$434,712 $3,208
Jul 16, 11 PM $0.000543
+6.30%
$434,712 $3,183
Jul 16, 10 PM $0.000511
-3.05%
$408,952 $3,002
Jul 16, 9 PM $0.000527
+0.00%
$421,800 $3,018
Jul 16, 8 PM $0.000527
+0.00%
$421,800 $3,070
Jul 16, 7 PM $0.000527
+0.20%
$421,800 $3,078
Jul 16, 6 PM $0.000526
+0.36%
$420,941 $3,080
Jul 16, 5 PM $0.000524
+0.18%
$419,424 $3,191
Jul 16, 4 PM $0.000523
-0.08%
$418,680 $3,334