Do Your Own Research Historical Data

DYOR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,571
Apr 3, 8 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,696
Apr 3, 7 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,714
Apr 3, 6 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,740
Apr 3, 5 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,836
Apr 3, 4 PM $ 0.0000712
+0.23%
$ 56,984 $ 9,741
Apr 3, 3 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,765
Apr 3, 2 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,766
Apr 3, 1 PM $ 0.0000712
+0.00%
$ 56,984 $ 9,822
Apr 3, 12 PM $ 0.0000712
+0.23%
$ 56,984 $ 10,037
Apr 3, 11 AM $ 0.0000711
-0.01%
$ 56,856 $ 10,128
Apr 3, 10 AM $ 0.0000711
+0.01%
$ 56,859 $ 10,085
Apr 3, 9 AM $ 0.0000712
+0.23%
$ 56,984 $ 9,945
Apr 3, 8 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,036
Apr 3, 7 AM $ 0.0000712
+0.00%
$ 56,984 $ 10,056
Apr 3, 6 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,186
Apr 3, 5 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,197
Apr 3, 4 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,163
Apr 3, 3 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,098
Apr 3, 2 AM $ 0.0000712
+0.00%
$ 56,984 $ 10,105
Apr 3, 1 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,308
Apr 3, 12 AM $ 0.0000711
+0.00%
$ 56,856 $ 10,286
Apr 2, 11 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,210
Apr 2, 10 PM $ 0.0000711
+0.00%
$ 56,854 $ 10,060
Apr 2, 9 PM $ 0.0000711
+0.00%
$ 56,854 $ 10,034
Apr 2, 8 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,944
Apr 2, 7 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,974
Apr 2, 6 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,029
Apr 2, 5 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,949
Apr 2, 4 PM $ 0.0000712
+4.53%
$ 56,984 $ 10,136
Apr 2, 3 PM $ 0.0000681
-0.22%
$ 54,512 $ 10,207
Apr 2, 2 PM $ 0.0000683
-3.91%
$ 54,633 $ 10,140
Apr 2, 1 PM $ 0.0000711
+3.48%
$ 56,856 $ 10,184
Apr 2, 12 PM $ 0.0000687
-3.23%
$ 54,944 $ 10,093
Apr 2, 11 AM $ 0.000071
+0.00%
$ 56,776 $ 9,941
Apr 2, 10 AM $ 0.000071
+0.00%
$ 56,776 $ 9,951
Apr 2, 9 AM $ 0.000071
-0.22%
$ 56,776 $ 10,033
Apr 2, 8 AM $ 0.0000711
+0.00%
$ 56,904 $ 9,936
Apr 2, 7 AM $ 0.000071
+0.00%
$ 56,776 $ 9,833
Apr 2, 6 AM $ 0.000071
+4.64%
$ 56,776 $ 9,743
Apr 2, 5 AM $ 0.0000678
+0.97%
$ 54,256 $ 9,730
Apr 2, 4 AM $ 0.0000672
-1.70%
$ 53,736 $ 9,712
Apr 2, 3 AM $ 0.0000683
-0.80%
$ 54,664 $ 9,813
Apr 2, 2 AM $ 0.0000689
-0.22%
$ 55,104 $ 9,770
Apr 2, 1 AM $ 0.000069
+0.00%
$ 55,224 $ 9,684
Apr 2, 12 AM $ 0.000069
-1.60%
$ 55,224 $ 9,771
Apr 1, 11 PM $ 0.0000701
+0.00%
$ 56,120 $ 9,732
Apr 1, 10 PM $ 0.0000701
-0.21%
$ 56,120 $ 9,843
Apr 1, 9 PM $ 0.0000703
-1.19%
$ 56,240 $ 9,851
Apr 1, 8 PM $ 0.0000713
+0.21%
$ 57,040 $ 9,864