Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.000524
-2.44%
$419,005 $3,423
Jul 16, 2 PM $0.000537
-0.62%
$429,474 $3,421
Jul 16, 1 PM $0.00054
+0.87%
$432,160 $2,981
Jul 16, 12 PM $0.000536
+2.20%
$428,448 $2,969
Jul 16, 11 AM $0.000524
-0.05%
$419,234 $3,411
Jul 16, 10 AM $0.000524
-0.74%
$419,463 $3,430
Jul 16, 9 AM $0.000528
+0.40%
$422,608 $2,911
Jul 16, 8 AM $0.000526
+1.21%
$420,909 $3,287
Jul 16, 7 AM $0.000519
-4.23%
$415,568 $3,109
Jul 16, 6 AM $0.000542
+0.42%
$433,936 $1,604
Jul 16, 5 AM $0.00054
-0.61%
$432,128 $1,600
Jul 16, 4 AM $0.000544
+0.00%
$434,800 $2,064
Jul 16, 3 AM $0.000544
+0.00%
$434,800 $2,064
Jul 16, 2 AM $0.000544
+0.00%
$434,800 $2,238
Jul 16, 1 AM $0.000544
+0.00%
$434,800 $2,218
Jul 16, 12 AM $0.000544
+1.09%
$434,800 $2,185
Jul 15, 11 PM $0.000537
-2.46%
$429,370 $2,181
Jul 15, 10 PM $0.00055
+0.00%
$440,208 $1,889
Jul 15, 9 PM $0.00055
+0.00%
$440,208 $1,877
Jul 15, 8 PM $0.00055
+0.00%
$440,208 $1,900
Jul 15, 7 PM $0.00055
+0.06%
$440,208 $1,900
Jul 15, 6 PM $0.00055
+0.16%
$439,961 $2,048
Jul 15, 5 PM $0.000549
+1.38%
$439,254 $2,050
Jul 15, 4 PM $0.000542
-0.02%
$433,272 $1,758
Jul 15, 3 PM $0.000542
+0.00%
$433,352 $1,651
Jul 15, 2 PM $0.000542
-0.13%
$433,352 $1,871
Jul 15, 1 PM $0.000542
+0.03%
$433,912 $1,866
Jul 15, 12 PM $0.000542
+0.43%
$433,795 $2,613
Jul 15, 11 AM $0.00054
-0.03%
$431,928 $2,415
Jul 15, 10 AM $0.00054
-0.54%
$432,058 $2,512
Jul 15, 9 AM $0.000543
+0.43%
$434,384 $2,316
Jul 15, 8 AM $0.000541
+0.00%
$432,512 $2,323
Jul 15, 7 AM $0.000541
+0.79%
$432,512 $2,319
Jul 15, 6 AM $0.000536
+0.46%
$429,128 $2,276
Jul 15, 5 AM $0.000534
+1.07%
$427,181 $2,591
Jul 15, 4 AM $0.000528
+0.40%
$422,640 $2,365
Jul 15, 3 AM $0.000526
+2.25%
$420,965 $2,365
Jul 15, 2 AM $0.000515
+0.00%
$411,696 $1,898
Jul 15, 1 AM $0.000515
-0.25%
$411,696 $1,893
Jul 15, 12 AM $0.000516
-0.32%
$412,728 $1,888
Jul 14, 11 PM $0.000518
+0.00%
$414,072 $1,912
Jul 14, 10 PM $0.000518
+0.00%
$414,072 $1,954
Jul 14, 9 PM $0.000518
-1.14%
$414,072 $1,990
Jul 14, 8 PM $0.000524
+1.54%
$418,848 $2,727
Jul 14, 7 PM $0.000516
-2.47%
$412,496 $2,725
Jul 14, 6 PM $0.000529
+0.07%
$422,936 $2,780
Jul 14, 5 PM $0.000528
+0.35%
$422,640 $2,798
Jul 14, 4 PM $0.000526
+0.12%
$421,184 $2,814
Jul 14, 3 PM $0.000526
+0.60%
$420,680 $2,819
Jul 14, 2 PM $0.000523
+0.85%
$418,184 $2,943