Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.000523
+0.85%
$418,184 $2,943
Jul 14, 1 PM $0.000518
+1.59%
$414,660 $3,139
Jul 14, 12 PM $0.00051
+0.82%
$408,168 $2,353
Jul 14, 11 AM $0.000506
-0.20%
$404,864 $2,575
Jul 14, 10 AM $0.000507
+0.58%
$405,688 $2,580
Jul 14, 9 AM $0.000504
-3.57%
$403,340 $2,620
Jul 14, 8 AM $0.000523
+0.00%
$418,256 $2,413
Jul 14, 7 AM $0.000523
+0.00%
$418,264 $2,444
Jul 14, 6 AM $0.000523
+0.00%
$418,264 $2,446
Jul 14, 5 AM $0.000523
+0.00%
$418,264 $2,449
Jul 14, 4 AM $0.000523
+0.00%
$418,264 $2,450
Jul 14, 3 AM $0.000523
+0.00%
$418,264 $2,491
Jul 14, 2 AM $0.000523
+2.01%
$418,264 $2,655
Jul 14, 1 AM $0.000513
-1.90%
$410,008 $2,631
Jul 14, 12 AM $0.000522
+0.00%
$417,952 $3,158
Jul 13, 11 PM $0.000522
+0.00%
$417,952 $3,134
Jul 13, 10 PM $0.000522
+0.00%
$417,952 $3,131
Jul 13, 9 PM $0.000522
-3.64%
$417,952 $3,055
Jul 13, 8 PM $0.000542
+1.06%
$433,720 $2,639
Jul 13, 7 PM $0.000536
-1.85%
$429,186 $2,626
Jul 13, 6 PM $0.000547
+0.34%
$437,288 $2,558
Jul 13, 5 PM $0.000545
-0.59%
$435,804 $2,403
Jul 13, 4 PM $0.000548
-0.03%
$438,409 $2,598
Jul 13, 3 PM $0.000548
+0.15%
$438,525 $2,618
Jul 13, 2 PM $0.000547
+0.56%
$437,852 $2,389
Jul 13, 1 PM $0.000544
+0.00%
$435,392 $2,158
Jul 13, 12 PM $0.000544
+0.00%
$435,392 $2,130
Jul 13, 11 AM $0.000544
+0.33%
$435,392 $1,952
Jul 13, 10 AM $0.000542
-0.01%
$433,956 $1,976
Jul 13, 9 AM $0.000543
-0.11%
$434,015 $1,954
Jul 13, 8 AM $0.000543
+0.01%
$434,494 $1,904
Jul 13, 7 AM $0.000543
-0.35%
$434,456 $1,677
Jul 13, 6 AM $0.000545
+0.00%
$435,992 $1,708
Jul 13, 5 AM $0.000545
+0.31%
$435,992 $1,892
Jul 13, 4 AM $0.000543
+0.39%
$434,642 $1,913
Jul 13, 3 AM $0.000541
+1.97%
$432,952 $1,761
Jul 13, 2 AM $0.000531
+0.01%
$424,599 $1,579
Jul 13, 1 AM $0.000531
+0.00%
$424,544 $1,537
Jul 13, 12 AM $0.000531
+0.00%
$424,544 $1,578
Jul 12, 11 PM $0.000531
-2.34%
$424,544 $1,594
Jul 12, 10 PM $0.000543
+0.00%
$434,736 $1,595
Jul 12, 9 PM $0.000543
+0.00%
$434,736 $1,651
Jul 12, 8 PM $0.000543
+0.00%
$434,736 $1,920
Jul 12, 7 PM $0.000543
+0.00%
$434,736 $1,933
Jul 12, 6 PM $0.000543
+0.00%
$434,736 $1,933
Jul 12, 5 PM $0.000543
+0.00%
$434,736 $1,934
Jul 12, 4 PM $0.000543
+0.36%
$434,752 $1,713
Jul 12, 3 PM $0.000542
+0.91%
$433,209 $1,699
Jul 12, 2 PM $0.000537
+0.00%
$429,296 $1,397
Jul 12, 1 PM $0.000537
+0.00%
$429,296 $1,735