Do Your Own Research Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000904
+12.98%
$ 72,352 $ 3,816
Jun 10, 5 PM $ 0.00008
-3.48%
$ 64,040 $ 3,755
Jun 10, 4 PM $ 0.0000829
-4.34%
$ 66,352 $ 3,762
Jun 10, 3 PM $ 0.0000867
-0.88%
$ 69,365 $ 3,750
Jun 10, 2 PM $ 0.0000875
+6.62%
$ 69,984 $ 3,753
Jun 10, 1 PM $ 0.000082
+0.06%
$ 65,637 $ 3,732
Jun 10, 12 PM $ 0.0000802
-6.92%
$ 64,168 $ 3,776
Jun 10, 11 AM $ 0.0000862
-2.29%
$ 68,939 $ 3,804
Jun 10, 10 AM $ 0.0000864
-2.65%
$ 69,110 $ 3,820
Jun 10, 9 AM $ 0.0000887
-0.32%
$ 70,992 $ 3,850
Jun 10, 8 AM $ 0.000089
-3.85%
$ 71,219 $ 3,875
Jun 10, 7 AM $ 0.0000926
+7.30%
$ 74,072 $ 3,867
Jun 10, 6 AM $ 0.0000885
+4.75%
$ 70,805 $ 3,751
Jun 10, 5 AM $ 0.0000845
-0.09%
$ 67,592 $ 3,549
Jun 10, 4 AM $ 0.0000846
+0.00%
$ 67,654 $ 3,544
Jun 10, 3 AM $ 0.0000846
-3.68%
$ 67,653 $ 3,605
Jun 10, 2 AM $ 0.0000878
-0.26%
$ 70,240 $ 3,116
Jun 10, 1 AM $ 0.000088
+0.00%
$ 70,424 $ 3,125
Jun 10, 12 AM $ 0.000088
+0.00%
$ 70,424 $ 3,205
Jun 9, 11 PM $ 0.000088
+0.00%
$ 70,424 $ 3,230
Jun 9, 10 PM $ 0.000088
+0.17%
$ 70,424 $ 3,224
Jun 9, 9 PM $ 0.0000893
+0.36%
$ 71,456 $ 3,326
Jun 9, 8 PM $ 0.000089
+3.73%
$ 71,200 $ 3,970
Jun 9, 7 PM $ 0.0000858
+5.27%
$ 68,640 $ 4,058
Jun 9, 6 PM $ 0.0000815
-3.67%
$ 65,206 $ 3,528
Jun 9, 5 PM $ 0.0000846
+2.21%
$ 67,688 $ 3,418
Jun 9, 4 PM $ 0.0000828
-2.37%
$ 66,224 $ 3,774
Jun 9, 3 PM $ 0.0000848
-0.24%
$ 67,829 $ 4,059
Jun 9, 2 PM $ 0.000085
+17.64%
$ 67,996 $ 4,109
Jun 9, 1 PM $ 0.0000722
+0.00%
$ 57,800 $ 3,498
Jun 9, 12 PM $ 0.0000722
-1.05%
$ 57,800 $ 3,579
Jun 9, 6 AM $ 0.0000828
+0.00%
$ 66,216 $ 7,109
Jun 9, 5 AM $ 0.0000828
+0.00%
$ 66,216 $ 7,096
Jun 9, 4 AM $ 0.0000828
-0.05%
$ 66,216 $ 7,261
Jun 9, 3 AM $ 0.0000828
+3.63%
$ 66,248 $ 9,098
Jun 9, 2 AM $ 0.0000799
-3.18%
$ 63,929 $ 9,107
Jun 9, 1 AM $ 0.0000825
-2.41%
$ 66,027 $ 9,123
Jun 9, 12 AM $ 0.0000846
-0.98%
$ 67,660 $ 9,089
Jun 8, 11 PM $ 0.0000854
-0.02%
$ 68,330 $ 9,167
Jun 8, 10 PM $ 0.0000854
+9.09%
$ 68,340 $ 9,306
Jun 8, 9 PM $ 0.0000724
+4.42%
$ 57,888 $ 8,367
Jun 8, 8 PM $ 0.0000693
+1.24%
$ 55,436 $ 9,592
Jun 8, 7 PM $ 0.0000747
+1.90%
$ 59,729 $ 1,634
Jun 8, 6 PM $ 0.0000733
-4.02%
$ 58,636 $ 10,051
Jun 8, 5 PM $ 0.0000764
-0.39%
$ 61,091 $ 10,158
Jun 8, 4 PM $ 0.0000767
-0.63%
$ 61,328 $ 9,848
Jun 8, 3 PM $ 0.0000771
+2.24%
$ 61,715 $ 9,771
Jun 8, 2 PM $ 0.0000755
+5.44%
$ 60,364 $ 9,889
Jun 8, 1 PM $ 0.0000716
+0.21%
$ 57,248 $ 9,661
Jun 8, 12 PM $ 0.0000713
+4.93%
$ 57,036 $ 9,830