Do Your Own Research Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000944
+0.00%
$ 75,536 $ 413
Jul 28, 7 PM $ 0.0000944
-1.99%
$ 75,536 $ 413
Jul 28, 6 PM $ 0.0000963
-3.88%
$ 77,072 $ 299
Jul 28, 5 PM $ 0.0001
+1.29%
$ 80,184 $ 307
Jul 28, 4 PM $ 0.000099
+5.60%
$ 79,163 $ 307
Jul 28, 3 PM $ 0.0000937
+0.21%
$ 74,968 $ 206
Jul 28, 2 PM $ 0.0000935
+0.00%
$ 74,808 $ 205
Jul 28, 1 PM $ 0.0000935
-5.58%
$ 74,808 $ 198
Jul 28, 12 PM $ 0.000099
-3.15%
$ 79,229 $ 181
Jul 28, 11 AM $ 0.000102
-1.34%
$ 81,808 $ 65
Jul 28, 10 AM $ 0.000104
-0.13%
$ 82,920 $ 95
Jul 28, 9 AM $ 0.000104
+0.00%
$ 83,024 $ 101
Jul 28, 8 AM $ 0.000104
+0.00%
$ 83,024 $ 101
Jul 28, 7 AM $ 0.000104
+0.00%
$ 83,024 $ 101
Jul 28, 6 AM $ 0.000104
+0.00%
$ 83,024 $ 101
Jul 28, 5 AM $ 0.000104
+0.00%
$ 83,024 $ 101
Jul 28, 4 AM $ 0.000104
+0.13%
$ 83,024 $ 101
Jul 28, 3 AM $ 0.000104
+0.00%
$ 82,920 $ 180
Jul 28, 2 AM $ 0.000104
+0.00%
$ 82,920 $ 180
Jul 28, 1 AM $ 0.000104
+0.00%
$ 82,920 $ 203
Jul 28, 12 AM $ 0.000104
+0.00%
$ 82,920 $ 208
Jul 27, 11 PM $ 0.000104
+0.33%
$ 82,920 $ 208
Jul 27, 10 PM $ 0.000103
-0.65%
$ 82,645 $ 208
Jul 27, 9 PM $ 0.000104
+0.00%
$ 83,184 $ 136
Jul 27, 8 PM $ 0.000104
+0.00%
$ 83,184 $ 139
Jul 27, 7 PM $ 0.000104
+0.12%
$ 83,184 $ 139
Jul 27, 6 PM $ 0.000104
-1.99%
$ 83,085 $ 139
Jul 27, 5 PM $ 0.000106
+0.00%
$ 84,768 $ 103
Jul 27, 4 PM $ 0.000106
-4.20%
$ 84,768 $ 122
Jul 27, 3 PM $ 0.000111
+0.00%
$ 88,488 $ 210
Jul 27, 2 PM $ 0.000111
+0.00%
$ 88,488 $ 221
Jul 27, 1 PM $ 0.000111
+0.00%
$ 88,488 $ 221
Jul 27, 12 PM $ 0.000111
+0.00%
$ 88,488 $ 221
Jul 27, 11 AM $ 0.000111
+4.95%
$ 88,488 $ 243
Jul 27, 10 AM $ 0.000105
-2.85%
$ 84,318 $ 257
Jul 27, 9 AM $ 0.000108
+0.00%
$ 86,792 $ 162
Jul 27, 8 AM $ 0.000108
+0.00%
$ 86,792 $ 186
Jul 27, 7 AM $ 0.000108
+0.00%
$ 86,792 $ 276
Jul 27, 6 AM $ 0.000108
+0.39%
$ 86,792 $ 284
Jul 27, 5 AM $ 0.000108
-0.39%
$ 86,457 $ 285
Jul 27, 4 AM $ 0.000108
+0.00%
$ 86,792 $ 261
Jul 27, 3 AM $ 0.000108
+0.24%
$ 86,792 $ 261
Jul 27, 2 AM $ 0.000108
+0.10%
$ 86,586 $ 265
Jul 27, 1 AM $ 0.000108
-0.08%
$ 86,496 $ 173
Jul 27, 12 AM $ 0.000108
+0.00%
$ 86,568 $ 169
Jul 26, 11 PM $ 0.000108
+0.00%
$ 86,568 $ 169
Jul 26, 10 PM $ 0.000108
+0.00%
$ 86,568 $ 234
Jul 26, 9 PM $ 0.000108
-0.29%
$ 86,568 $ 234
Jul 26, 8 PM $ 0.000109
+0.00%
$ 86,816 $ 283
Jul 26, 7 PM $ 0.000109
+0.00%
$ 86,816 $ 283