Do Your Own Research Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,637
Apr 11, 1 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,647
Apr 11, 12 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,560
Apr 10, 11 PM $ 0.0000711
-0.21%
$ 56,888 $ 9,485
Apr 10, 10 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,431
Apr 10, 9 PM $ 0.0000713
+0.21%
$ 57,008 $ 9,453
Apr 10, 8 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,329
Apr 10, 7 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,377
Apr 10, 6 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,321
Apr 10, 5 PM $ 0.0000711
-0.21%
$ 56,888 $ 9,357
Apr 10, 4 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,309
Apr 10, 3 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,257
Apr 10, 2 PM $ 0.0000713
+0.21%
$ 57,008 $ 9,275
Apr 10, 1 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,200
Apr 10, 12 PM $ 0.0000713
+0.21%
$ 57,008 $ 9,179
Apr 10, 11 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,192
Apr 10, 10 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,191
Apr 10, 9 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,038
Apr 10, 8 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,008
Apr 10, 7 AM $ 0.0000711
-0.21%
$ 56,888 $ 8,962
Apr 10, 6 AM $ 0.0000713
+0.00%
$ 57,008 $ 8,876
Apr 10, 5 AM $ 0.0000713
+0.00%
$ 57,008 $ 8,931
Apr 10, 4 AM $ 0.0000713
+0.21%
$ 57,008 $ 8,815
Apr 10, 3 AM $ 0.0000711
-0.21%
$ 56,888 $ 8,833
Apr 10, 2 AM $ 0.0000711
+0.00%
$ 56,888 $ 8,862
Apr 10, 1 AM $ 0.0000711
-0.21%
$ 56,888 $ 8,846
Apr 10, 12 AM $ 0.0000713
+0.21%
$ 57,008 $ 8,892
Apr 9, 11 PM $ 0.0000711
-0.21%
$ 56,888 $ 8,850
Apr 9, 10 PM $ 0.0000713
+0.21%
$ 57,008 $ 8,802
Apr 9, 9 PM $ 0.0000711
-0.21%
$ 56,888 $ 8,855
Apr 9, 8 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,012
Apr 9, 7 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,076
Apr 9, 6 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,163
Apr 9, 5 PM $ 0.0000713
+0.21%
$ 57,008 $ 9,275
Apr 9, 4 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,373
Apr 9, 3 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,393
Apr 9, 2 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,421
Apr 9, 1 PM $ 0.0000711
-0.21%
$ 56,888 $ 9,555
Apr 9, 12 PM $ 0.0000713
+0.00%
$ 57,008 $ 9,589
Apr 9, 11 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,643
Apr 9, 10 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,601
Apr 9, 9 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,644
Apr 9, 8 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,712
Apr 9, 7 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,836
Apr 9, 6 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,959
Apr 9, 5 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,826
Apr 9, 4 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,947
Apr 9, 3 AM $ 0.0000713
+0.21%
$ 57,008 $ 9,850
Apr 9, 2 AM $ 0.0000711
-0.21%
$ 56,888 $ 9,758
Apr 9, 1 AM $ 0.0000713
+0.00%
$ 57,008 $ 9,847