Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.000537
+0.00%
$429,296 $1,735
Jul 12, 12 PM $0.000537
+0.00%
$429,296 $1,766
Jul 12, 11 AM $0.000537
-1.20%
$429,296 $1,754
Jul 12, 10 AM $0.000543
+0.00%
$434,528 $1,746
Jul 12, 9 AM $0.000543
+0.41%
$434,528 $1,861
Jul 12, 8 AM $0.000541
-0.41%
$432,734 $2,398
Jul 12, 7 AM $0.000543
+2.09%
$434,528 $2,430
Jul 12, 6 AM $0.000542
-0.23%
$433,219 $2,391
Jul 12, 5 AM $0.000543
+0.10%
$434,208 $2,225
Jul 12, 4 AM $0.000542
+0.00%
$433,760 $2,211
Jul 12, 3 AM $0.000542
+0.51%
$433,760 $2,211
Jul 12, 2 AM $0.000539
-0.43%
$431,563 $2,319
Jul 12, 1 AM $0.000542
+0.33%
$433,432 $2,007
Jul 12, 12 AM $0.00054
-0.56%
$432,000 $2,307
Jul 11, 11 PM $0.000543
+0.00%
$434,432 $2,279
Jul 11, 10 PM $0.000543
+0.00%
$434,432 $2,231
Jul 11, 9 PM $0.000543
+0.07%
$434,432 $2,184
Jul 11, 8 PM $0.000543
+0.00%
$434,128 $2,109
Jul 11, 7 PM $0.000543
+0.00%
$434,128 $2,109
Jul 11, 6 PM $0.000543
+0.00%
$434,128 $2,113
Jul 11, 5 PM $0.000543
+0.00%
$434,128 $2,108
Jul 11, 4 PM $0.000543
+0.00%
$434,128 $2,105
Jul 11, 3 PM $0.000543
-0.04%
$434,128 $2,185
Jul 11, 2 PM $0.000543
+0.44%
$434,280 $2,834
Jul 11, 1 PM $0.00054
-0.44%
$432,362 $2,833
Jul 11, 12 PM $0.000543
+0.00%
$434,280 $2,783
Jul 11, 11 AM $0.000543
+0.34%
$434,280 $2,784
Jul 11, 10 AM $0.000541
+0.35%
$432,796 $2,792
Jul 11, 9 AM $0.000539
+7.77%
$431,275 $2,592
Jul 11, 8 AM $0.0005
+0.20%
$400,176 $2,082
Jul 11, 7 AM $0.000499
-0.20%
$399,360 $2,058
Jul 11, 6 AM $0.0005
-2.05%
$400,176 $2,071
Jul 11, 5 AM $0.000511
+0.00%
$408,536 $2,048
Jul 11, 4 AM $0.000511
+0.43%
$408,536 $2,090
Jul 11, 3 AM $0.000508
+2.89%
$406,788 $2,095
Jul 11, 2 AM $0.000494
+0.70%
$395,343 $1,974
Jul 11, 1 AM $0.000491
-5.60%
$392,609 $1,888
Jul 11, 12 AM $0.00052
+0.00%
$415,888 $1,688
Jul 10, 11 PM $0.00052
+3.22%
$415,888 $1,712
Jul 10, 10 PM $0.000504
-6.27%
$402,896 $1,733
Jul 10, 9 PM $0.000537
+0.00%
$429,864 $1,783
Jul 10, 8 PM $0.000537
+0.68%
$429,864 $1,853
Jul 10, 7 PM $0.000534
-0.38%
$426,945 $1,857
Jul 10, 6 PM $0.000536
+0.00%
$428,584 $1,880
Jul 10, 5 PM $0.000536
+0.60%
$428,584 $1,990
Jul 10, 4 PM $0.000533
-0.62%
$426,046 $1,993
Jul 10, 3 PM $0.000536
-0.45%
$428,699 $1,850
Jul 10, 2 PM $0.000538
+0.00%
$430,648 $1,718
Jul 10, 1 PM $0.000538
+0.00%
$430,648 $1,714
Jul 10, 12 PM $0.000538
+0.04%
$430,648 $1,709