Do Your Own Research Historical Data

DYOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000711
-0.22%
$ 56,912 $ 9,810
Mar 30, 6 PM $ 0.0000713
+0.00%
$ 57,040 $ 9,824
Mar 30, 5 PM $ 0.0000713
+4.13%
$ 57,040 $ 9,748
Mar 30, 4 PM $ 0.0000685
+0.22%
$ 54,776 $ 9,803
Mar 30, 3 PM $ 0.0000683
-3.98%
$ 54,656 $ 9,743
Mar 30, 2 PM $ 0.0000711
-0.21%
$ 56,920 $ 9,803
Mar 30, 1 PM $ 0.0000713
+4.19%
$ 57,040 $ 9,797
Mar 30, 12 PM $ 0.0000684
-0.22%
$ 54,744 $ 9,781
Mar 30, 11 AM $ 0.0000686
-2.83%
$ 54,864 $ 9,705
Mar 30, 10 AM $ 0.0000706
-0.21%
$ 56,464 $ 9,601
Mar 30, 9 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,739
Mar 30, 8 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,795
Mar 30, 7 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,763
Mar 30, 6 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,731
Mar 30, 5 AM $ 0.0000707
+0.21%
$ 56,584 $ 9,775
Mar 30, 4 AM $ 0.0000706
+0.00%
$ 56,464 $ 9,679
Mar 30, 3 AM $ 0.0000707
+0.00%
$ 56,584 $ 9,693
Mar 30, 2 AM $ 0.0000707
+1.74%
$ 56,584 $ 9,679
Mar 30, 1 AM $ 0.0000695
-2.22%
$ 55,616 $ 9,746
Mar 30, 12 AM $ 0.0000711
+0.00%
$ 56,880 $ 9,751
Mar 29, 11 PM $ 0.0000711
-0.10%
$ 56,880 $ 9,734
Mar 29, 10 PM $ 0.0000712
+3.28%
$ 56,936 $ 9,703
Mar 29, 9 PM $ 0.0000689
-3.26%
$ 55,128 $ 9,629
Mar 29, 8 PM $ 0.0000712
+0.13%
$ 56,984 $ 9,581
Mar 29, 6 PM $ 0.0000674
+0.00%
$ 53,928 $ 9,591
Mar 29, 5 PM $ 0.0000674
+0.00%
$ 53,928 $ 9,599
Mar 29, 4 PM $ 0.0000674
-1.32%
$ 53,928 $ 9,632
Mar 29, 3 PM $ 0.0000686
-3.58%
$ 54,880 $ 9,540
Mar 29, 2 PM $ 0.0000711
+5.47%
$ 56,920 $ 9,504
Mar 29, 1 PM $ 0.0000675
+0.00%
$ 53,968 $ 9,481
Mar 29, 12 PM $ 0.0000675
-5.57%
$ 53,968 $ 9,372
Mar 29, 11 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,437
Mar 29, 10 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,417
Mar 29, 9 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,354
Mar 29, 8 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,317
Mar 29, 7 AM $ 0.0000714
-0.01%
$ 57,152 $ 9,360
Mar 29, 6 AM $ 0.0000714
+0.20%
$ 57,160 $ 9,439
Mar 29, 5 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,466
Mar 29, 4 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,462
Mar 29, 3 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,525
Mar 29, 2 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,585
Mar 29, 1 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,610
Mar 29, 12 AM $ 0.0000714
+0.00%
$ 57,152 $ 9,693
Mar 28, 11 PM $ 0.0000714
+0.00%
$ 57,152 $ 9,673
Mar 28, 10 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,651
Mar 28, 9 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,622
Mar 28, 8 PM $ 0.0000714
+0.18%
$ 57,152 $ 9,644
Mar 28, 7 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,642
Mar 28, 6 PM $ 0.0000713
-0.17%
$ 57,048 $ 9,520
Mar 28, 5 PM $ 0.0000714
+0.17%
$ 57,144 $ 9,491