Do Your Own Research Historical Data

DYOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000714
+0.17%
$ 57,144 $ 9,491
Mar 28, 4 PM $ 0.0000713
-0.17%
$ 57,048 $ 9,326
Mar 28, 3 PM $ 0.0000714
+0.00%
$ 57,144 $ 9,395
Mar 28, 2 PM $ 0.0000714
+0.17%
$ 57,144 $ 9,346
Mar 28, 1 PM $ 0.0000713
-0.18%
$ 57,048 $ 9,351
Mar 28, 12 PM $ 0.0000714
+0.00%
$ 57,152 $ 9,392
Mar 28, 11 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,235
Mar 28, 10 AM $ 0.0000713
-0.18%
$ 57,048 $ 9,235
Mar 28, 9 AM $ 0.0000714
+0.18%
$ 57,152 $ 9,187
Mar 28, 8 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,186
Mar 28, 7 AM $ 0.0000713
-0.21%
$ 57,048 $ 9,131
Mar 28, 6 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,050
Mar 28, 5 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,024
Mar 28, 4 AM $ 0.0000713
-0.21%
$ 57,048 $ 8,996
Mar 28, 3 AM $ 0.0000715
+0.21%
$ 57,168 $ 8,955
Mar 28, 2 AM $ 0.0000713
-0.21%
$ 57,048 $ 9,000
Mar 28, 1 AM $ 0.0000715
+0.00%
$ 57,168 $ 8,993
Mar 28, 12 AM $ 0.0000715
+0.21%
$ 57,168 $ 8,901
Mar 27, 11 PM $ 0.0000715
+0.00%
$ 57,168 $ 8,886
Mar 27, 10 PM $ 0.0000715
+0.00%
$ 57,168 $ 8,990
Mar 27, 9 PM $ 0.0000715
+0.00%
$ 57,168 $ 9,154
Mar 27, 8 PM $ 0.0000715
+0.00%
$ 57,168 $ 9,124
Mar 27, 7 PM $ 0.0000715
+0.21%
$ 57,168 $ 9,203
Mar 27, 6 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,399
Mar 27, 5 PM $ 0.0000713
+0.00%
$ 57,048 $ 9,414
Mar 27, 4 PM $ 0.0000713
-0.22%
$ 57,048 $ 9,423
Mar 27, 3 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,484
Mar 27, 2 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,540
Mar 27, 1 PM $ 0.0000713
-0.22%
$ 57,048 $ 9,548
Mar 27, 12 PM $ 0.0000715
+0.22%
$ 57,176 $ 9,712
Mar 27, 11 AM $ 0.0000713
-0.22%
$ 57,048 $ 9,896
Mar 27, 10 AM $ 0.0000715
+0.00%
$ 57,176 $ 10,011
Mar 27, 9 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,083
Mar 27, 8 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,134
Mar 27, 7 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,120
Mar 27, 6 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,207
Mar 27, 5 AM $ 0.0000715
+0.22%
$ 57,176 $ 10,158
Mar 27, 4 AM $ 0.0000713
+0.00%
$ 57,048 $ 10,140
Mar 27, 3 AM $ 0.0000713
-0.22%
$ 57,048 $ 10,159
Mar 27, 2 AM $ 0.0000715
+0.00%
$ 57,176 $ 10,150
Mar 27, 1 AM $ 0.0000715
-0.01%
$ 57,176 $ 10,038
Mar 27, 12 AM $ 0.0000715
+0.00%
$ 57,184 $ 10,061
Mar 26, 11 PM $ 0.0000713
-0.50%
$ 57,056 $ 10,002
Mar 26, 10 PM $ 0.0000717
+0.00%
$ 57,344 $ 9,911
Mar 26, 9 PM $ 0.0000669
+0.24%
$ 53,544 $ 9,846
Mar 26, 8 PM $ 0.0000668
+0.27%
$ 53,416 $ 9,836
Mar 26, 7 PM $ 0.0000666
-6.89%
$ 53,272 $ 9,840
Mar 26, 6 PM $ 0.0000715
+0.00%
$ 57,216 $ 9,713
Mar 26, 5 PM $ 0.0000715
+6.89%
$ 57,216 $ 9,747
Mar 26, 4 PM $ 0.0000669
+0.00%
$ 53,528 $ 9,858