Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000538
+0.04%
$430,648 $1,709
Jul 10, 11 AM $0.000538
+0.07%
$430,488 $1,801
Jul 10, 10 AM $0.000538
+0.29%
$430,178 $1,790
Jul 10, 9 AM $0.000522
-2.07%
$417,914 $1,784
Jul 10, 8 AM $0.000533
+0.00%
$426,760 $1,762
Jul 10, 7 AM $0.000533
-0.15%
$426,760 $1,778
Jul 10, 6 AM $0.000534
+0.15%
$427,399 $1,831
Jul 10, 5 AM $0.000533
-0.98%
$426,760 $1,645
Jul 10, 4 AM $0.000539
+0.16%
$431,000 $1,649
Jul 10, 3 AM $0.000538
+0.00%
$430,296 $1,647
Jul 10, 2 AM $0.000538
-0.07%
$430,296 $1,896
Jul 10, 1 AM $0.000538
-0.25%
$430,576 $1,930
Jul 10, 12 AM $0.00054
+0.25%
$431,656 $2,216
Jul 9, 11 PM $0.000538
-0.30%
$430,576 $2,206
Jul 9, 10 PM $0.00054
+0.40%
$431,857 $2,256
Jul 9, 9 PM $0.000538
-0.13%
$430,153 $2,257
Jul 9, 8 PM $0.000538
-0.04%
$430,720 $2,140
Jul 9, 7 PM $0.000538
+0.14%
$430,600 $2,107
Jul 9, 6 PM $0.000537
-0.39%
$429,998 $2,082
Jul 9, 5 PM $0.00054
+0.02%
$431,696 $2,009
Jul 9, 4 PM $0.00054
+0.41%
$431,608 $2,007
Jul 9, 3 PM $0.000537
+3.86%
$429,838 $2,037
Jul 9, 2 PM $0.000517
+0.00%
$413,856 $1,706
Jul 9, 1 PM $0.000517
+0.26%
$413,856 $1,845
Jul 9, 12 PM $0.000517
+0.31%
$413,856 $1,666
Jul 9, 11 AM $0.000516
+0.00%
$412,592 $1,572
Jul 9, 10 AM $0.000516
+0.00%
$412,592 $1,572
Jul 9, 9 AM $0.000516
+0.00%
$412,592 $1,823
Jul 9, 8 AM $0.000516
+0.29%
$412,592 $1,832
Jul 9, 7 AM $0.000514
-0.56%
$411,410 $1,845
Jul 9, 6 AM $0.000517
+0.59%
$413,720 $1,787
Jul 9, 5 AM $0.000514
-1.59%
$411,293 $1,824
Jul 9, 4 AM $0.000522
+0.00%
$417,952 $2,105
Jul 9, 3 AM $0.000522
-0.02%
$417,952 $2,112
Jul 9, 2 AM $0.000523
+1.22%
$418,032 $2,070
Jul 9, 1 AM $0.000516
+5.73%
$412,982 $2,131
Jul 9, 12 AM $0.000488
-3.46%
$390,584 $1,956
Jul 8, 11 PM $0.000506
+3.83%
$404,605 $1,987
Jul 8, 10 PM $0.000487
-4.82%
$389,672 $1,456
Jul 8, 9 PM $0.000512
+0.00%
$409,400 $1,449
Jul 8, 8 PM $0.000512
+0.00%
$409,400 $1,503
Jul 8, 7 PM $0.000512
+0.00%
$409,400 $1,983
Jul 8, 6 PM $0.000512
+0.24%
$409,400 $2,027
Jul 8, 5 PM $0.000511
+1.51%
$408,424 $3,329
Jul 8, 4 PM $0.000503
-0.32%
$402,350 $3,341
Jul 8, 3 PM $0.000505
+0.00%
$403,640 $2,051
Jul 8, 2 PM $0.000505
+0.00%
$403,640 $3,325
Jul 8, 1 PM $0.000505
-0.02%
$403,640 $3,391
Jul 8, 12 PM $0.000505
+1.40%
$403,707 $3,445
Jul 8, 11 AM $0.000498
-2.81%
$398,117 $3,435