Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.000512
+0.00%
$409,632 $2,237
Jul 8, 9 AM $0.000512
-0.45%
$409,632 $2,208
Jul 8, 8 AM $0.000514
-1.11%
$411,472 $2,199
Jul 8, 7 AM $0.00052
+0.00%
$416,096 $3,351
Jul 8, 6 AM $0.00052
+0.00%
$416,096 $3,408
Jul 8, 5 AM $0.00052
+1.33%
$416,096 $3,379
Jul 8, 4 AM $0.000513
+1.57%
$410,631 $3,388
Jul 8, 3 AM $0.000505
-0.47%
$404,292 $3,373
Jul 8, 2 AM $0.000508
-5.92%
$406,182 $3,110
Jul 8, 1 AM $0.00054
+0.00%
$431,736 $3,024
Jul 8, 12 AM $0.000536
+3.18%
$428,991 $2,915
Jul 7, 11 PM $0.000517
-4.17%
$413,512 $2,865
Jul 7, 10 PM $0.000539
+0.02%
$431,520 $2,789
Jul 7, 9 PM $0.000538
+1.51%
$430,560 $2,765
Jul 7, 8 PM $0.00053
-1.12%
$424,148 $2,798
Jul 7, 7 PM $0.000536
-0.64%
$428,940 $1,733
Jul 7, 6 PM $0.00054
+0.02%
$431,688 $1,427
Jul 7, 5 PM $0.00054
+0.00%
$431,600 $2,237
Jul 7, 4 PM $0.00054
+0.94%
$431,600 $2,243
Jul 7, 3 PM $0.000534
+2.38%
$427,568 $2,331
Jul 7, 2 PM $0.000522
+1.12%
$417,608 $2,010
Jul 7, 1 PM $0.000516
-0.51%
$412,998 $2,496
Jul 7, 12 PM $0.000519
-0.01%
$415,104 $2,377
Jul 7, 11 AM $0.000519
+0.00%
$415,152 $4,073
Jul 7, 10 AM $0.000519
+0.05%
$415,152 $7,195
Jul 7, 9 AM $0.000519
-0.01%
$414,928 $7,279
Jul 7, 8 AM $0.000519
+0.02%
$414,976 $7,330
Jul 7, 7 AM $0.000519
+0.07%
$414,912 $7,604
Jul 7, 6 AM $0.000518
+0.00%
$414,640 $9,574
Jul 7, 5 AM $0.000518
+0.00%
$414,640 $9,723
Jul 7, 4 AM $0.000518
+0.77%
$414,640 $9,728
Jul 7, 3 AM $0.000514
-0.27%
$411,455 $9,740
Jul 7, 2 AM $0.000518
+5.00%
$414,104 $7,818
Jul 7, 1 AM $0.000493
-0.20%
$394,376 $9,942
Jul 7, 12 AM $0.000494
+0.00%
$395,176 $10,003
Jul 6, 11 PM $0.000494
+0.00%
$395,176 $10,069
Jul 6, 10 PM $0.000494
-1.21%
$395,176 $10,105
Jul 6, 9 PM $0.0005
-3.79%
$400,016 $10,127
Jul 6, 8 PM $0.00052
-2.44%
$415,792 $10,092
Jul 6, 7 PM $0.000533
-1.06%
$426,117 $10,069
Jul 6, 6 PM $0.00051
+6.69%
$407,802 $10,010
Jul 6, 5 PM $0.000481
+1.99%
$384,640 $9,713
Jul 6, 4 PM $0.000471
+2.09%
$377,128 $9,730
Jul 6, 3 PM $0.000462
-1.56%
$369,424 $9,939
Jul 6, 2 PM $0.000469
-1.48%
$375,291 $9,808
Jul 6, 1 PM $0.000476
-0.42%
$380,936 $10,501
Jul 6, 12 PM $0.000478
-28.61%
$382,527 $9,906
Jul 6, 11 AM $0.00067
+23.15%
$535,864 $6,707
Jul 6, 10 AM $0.000544
-1.11%
$435,126 $4,834
Jul 6, 9 AM $0.00055
+1.58%
$440,016 $6,176