Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00055
+1.58%
$440,016 $6,176
Jul 6, 8 AM $0.000541
+4.64%
$433,173 $6,199
Jul 6, 7 AM $0.000517
+0.44%
$413,962 $8,338
Jul 6, 6 AM $0.000515
+1.00%
$412,129 $8,268
Jul 6, 5 AM $0.00051
+0.51%
$408,039 $8,077
Jul 6, 4 AM $0.000507
-1.79%
$405,969 $8,125
Jul 6, 3 AM $0.000517
+0.00%
$413,352 $8,065
Jul 6, 2 AM $0.000517
+0.00%
$413,352 $8,069
Jul 6, 1 AM $0.000517
+1.04%
$413,352 $8,019
Jul 6, 12 AM $0.000511
-1.02%
$409,116 $7,978
Jul 5, 11 PM $0.000517
+0.00%
$413,352 $5,711
Jul 5, 10 PM $0.000517
+0.00%
$413,352 $9,725
Jul 5, 9 PM $0.000517
+0.00%
$413,352 $9,906
Jul 5, 8 PM $0.000517
+0.00%
$413,352 $11,510
Jul 5, 7 PM $0.000517
+1.59%
$413,352 $11,760
Jul 5, 6 PM $0.000509
+3.96%
$406,902 $11,914
Jul 5, 5 PM $0.000489
+3.40%
$391,398 $11,626
Jul 5, 4 PM $0.000479
+4.53%
$382,919 $11,659
Jul 5, 3 PM $0.000458
+0.63%
$366,328 $10,855
Jul 5, 2 PM $0.000437
+3.34%
$349,584 $8,705
Jul 5, 8 AM $0.000607
+0.20%
$485,360 $9,806
Jul 5, 7 AM $0.000605
+4.64%
$484,384 $9,687
Jul 5, 6 AM $0.000579
+0.01%
$462,891 $9,738
Jul 5, 5 AM $0.000579
-2.76%
$462,834 $9,901
Jul 5, 4 AM $0.000595
-1.35%
$475,975 $10,082
Jul 5, 3 AM $0.000603
+0.00%
$482,472 $6,730
Jul 5, 2 AM $0.000598
+0.20%
$478,304 $8,503
Jul 5, 1 AM $0.000597
+0.00%
$477,344 $8,528
Jul 5, 12 AM $0.000597
-1.94%
$477,344 $8,636
Jul 4, 11 PM $0.000608
+4.72%
$486,800 $9,036
Jul 4, 10 PM $0.000574
-6.72%
$459,452 $13,818
Jul 4, 9 PM $0.000616
+0.66%
$492,563 $13,689
Jul 4, 8 PM $0.000612
-4.77%
$489,338 $10,588
Jul 4, 7 PM $0.000642
-0.96%
$513,848 $11,836
Jul 4, 6 PM $0.000649
+1.75%
$518,840 $12,113
Jul 4, 5 PM $0.000637
-0.03%
$509,893 $12,867
Jul 4, 4 PM $0.000638
+1.48%
$510,047 $13,143
Jul 4, 3 PM $0.000628
+5.80%
$502,619 $13,208
Jul 4, 2 PM $0.000594
-7.57%
$475,071 $11,352
Jul 4, 1 PM $0.000643
-0.07%
$514,014 $12,208
Jul 4, 12 PM $0.000643
+1.88%
$514,397 $13,208
Jul 4, 11 AM $0.000631
+1.03%
$504,920 $14,341
Jul 4, 10 AM $0.000625
-0.02%
$499,781 $17,827
Jul 4, 9 AM $0.000625
-4.38%
$499,900 $18,899
Jul 4, 8 AM $0.000654
-0.63%
$522,816 $13,014
Jul 4, 7 AM $0.000658
+2.72%
$526,135 $27,293
Jul 4, 6 AM $0.000643
+0.00%
$514,408 $20,827
Jul 4, 4 AM $0.000672
+1.99%
$537,456 $20,543
Jul 4, 3 AM $0.000659
+2.36%
$526,987 $30,072
Jul 4, 2 AM $0.000644
+0.00%
$514,832 $18,729