Do Your Own Research Historical Data

DYOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000691
-0.76%
$ 55,312 $ 9,887
Mar 24, 3 PM $ 0.0000697
+0.00%
$ 55,736 $ 9,867
Mar 24, 2 PM $ 0.0000698
+0.22%
$ 55,856 $ 9,848
Mar 24, 1 PM $ 0.0000697
-0.21%
$ 55,736 $ 9,842
Mar 24, 12 PM $ 0.0000698
+0.00%
$ 55,856 $ 9,877
Mar 24, 11 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,867
Mar 24, 10 AM $ 0.0000698
+0.22%
$ 55,856 $ 9,817
Mar 24, 9 AM $ 0.0000697
-0.21%
$ 55,736 $ 9,806
Mar 24, 8 AM $ 0.0000698
+0.22%
$ 55,856 $ 9,898
Mar 24, 7 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,044
Mar 24, 6 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,011
Mar 24, 5 AM $ 0.0000697
+0.00%
$ 55,736 $ 10,006
Mar 24, 4 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,964
Mar 24, 3 AM $ 0.0000697
-0.21%
$ 55,736 $ 9,986
Mar 24, 2 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,949
Mar 24, 1 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,991
Mar 24, 12 AM $ 0.0000698
+0.22%
$ 55,856 $ 10,035
Mar 23, 11 PM $ 0.0000697
+1.81%
$ 55,736 $ 10,071
Mar 23, 10 PM $ 0.0000684
-3.09%
$ 54,744 $ 10,045
Mar 23, 9 PM $ 0.0000706
+0.00%
$ 56,488 $ 9,964
Mar 23, 8 PM $ 0.0000706
+0.23%
$ 56,488 $ 10,039
Mar 23, 7 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,173
Mar 23, 6 PM $ 0.0000704
-0.11%
$ 56,360 $ 10,277
Mar 23, 5 PM $ 0.0000705
+0.11%
$ 56,424 $ 10,271
Mar 23, 4 PM $ 0.0000704
-0.23%
$ 56,360 $ 10,246
Mar 23, 3 PM $ 0.0000706
+0.23%
$ 56,488 $ 10,433
Mar 23, 2 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,396
Mar 23, 1 PM $ 0.0000704
+0.00%
$ 56,360 $ 10,415
Mar 23, 12 PM $ 0.0000704
-1.62%
$ 56,360 $ 10,425
Mar 23, 11 AM $ 0.0000716
+0.16%
$ 57,288 $ 10,358
Mar 23, 10 AM $ 0.0000715
-0.01%
$ 57,195 $ 10,538
Mar 23, 9 AM $ 0.0000715
-0.22%
$ 57,200 $ 10,522
Mar 23, 8 AM $ 0.0000717
+4.99%
$ 57,323 $ 10,489
Mar 23, 7 AM $ 0.0000682
+1.37%
$ 54,600 $ 10,217
Mar 23, 6 AM $ 0.0000673
-6.09%
$ 53,862 $ 10,253
Mar 23, 5 AM $ 0.0000717
+0.00%
$ 57,352 $ 10,146
Mar 23, 4 AM $ 0.0000717
+0.00%
$ 57,352 $ 10,205
Mar 23, 3 AM $ 0.0000717
-0.21%
$ 57,352 $ 10,209
Mar 23, 2 AM $ 0.0000718
+0.21%
$ 57,472 $ 10,317
Mar 23, 1 AM $ 0.0000717
+0.13%
$ 57,352 $ 10,344
Mar 23, 12 AM $ 0.0000672
+0.00%
$ 53,776 $ 10,266
Mar 22, 11 PM $ 0.0000672
+0.22%
$ 53,776 $ 10,390
Mar 22, 10 PM $ 0.0000671
+0.00%
$ 53,656 $ 10,305
Mar 22, 9 PM $ 0.0000671
-6.20%
$ 53,656 $ 10,367
Mar 22, 8 PM $ 0.0000715
+0.22%
$ 57,200 $ 10,395
Mar 22, 7 PM $ 0.0000713
-0.27%
$ 57,072 $ 10,363
Mar 22, 6 PM $ 0.0000715
+0.00%
$ 57,224 $ 10,357
Mar 22, 5 PM $ 0.0000715
-0.55%
$ 57,224 $ 10,346
Mar 22, 4 PM $ 0.0000719
+7.18%
$ 57,541 $ 10,482
Mar 22, 3 PM $ 0.0000671
+0.00%
$ 53,688 $ 10,433