Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.000644
+0.00%
$514,832 $18,729
Jul 4, 1 AM $0.000644
+4.27%
$514,832 $18,749
Jul 4, 12 AM $0.000617
+4.04%
$493,762 $27,462
Jul 3, 11 PM $0.000577
+10.66%
$461,244 $8,179
Jul 3, 10 PM $0.000504
-1.79%
$403,400 $25,092
Jul 3, 9 PM $0.000513
-1.49%
$410,748 $25,137
Jul 3, 8 PM $0.000521
+6.12%
$416,966 $25,118
Jul 3, 7 PM $0.000487
+0.21%
$389,711 $6,867
Jul 3, 6 PM $0.000499
-2.86%
$399,021 $23,480
Jul 3, 5 PM $0.000498
-5.31%
$398,728 $23,438
Jul 3, 4 PM $0.000526
-1.49%
$421,102 $23,469
Jul 3, 3 PM $0.000534
-0.26%
$427,472 $17,130
Jul 3, 2 PM $0.000681
+0.00%
$-- $16,658
Jul 3, 1 PM $0.000695
+3.77%
$556,120 $16,101
Jul 3, 7 AM $0.000414
+4.04%
$331,330 $1,267
Jul 3, 6 AM $0.000398
-0.01%
$318,472 $5,272
Jul 3, 5 AM $0.000398
+0.25%
$318,512 $5,272
Jul 3, 4 AM $0.000397
+0.00%
$317,720 $5,241
Jul 3, 3 AM $0.000394
-0.02%
$314,913 $5,234
Jul 3, 2 AM $0.000394
-0.86%
$314,980 $5,362
Jul 3, 1 AM $0.000397
+1.35%
$317,720 $6,786
Jul 3, 12 AM $0.000392
+4.67%
$313,474 $7,300
Jul 2, 11 PM $0.000374
+1.35%
$299,480 $9,645
Jul 2, 10 PM $0.000374
-0.50%
$299,503 $9,382
Jul 2, 9 PM $0.000376
-1.03%
$301,007 $9,468
Jul 2, 8 PM $0.00038
+0.90%
$304,136 $9,548
Jul 2, 7 PM $0.000377
+2.48%
$301,437 $9,690
Jul 2, 6 PM $0.000368
+5.71%
$294,152 $10,648
Jul 2, 5 PM $0.000348
+4.65%
$278,257 $10,297
Jul 2, 4 PM $0.000344
+9.87%
$275,478 $9,876
Jul 2, 3 PM $0.00031
-6.28%
$247,999 $9,273
Jul 2, 2 PM $0.000331
-0.34%
$264,608 $7,604
Jul 2, 1 PM $0.000332
+0.52%
$265,520 $7,710
Jul 2, 12 PM $0.00033
-0.64%
$264,142 $7,791
Jul 2, 11 AM $0.000332
+0.00%
$265,832 $7,993
Jul 2, 10 AM $0.000332
+0.00%
$265,832 $8,015
Jul 2, 9 AM $0.000332
+0.71%
$265,832 $8,020
Jul 2, 8 AM $0.00033
-0.71%
$263,949 $8,094
Jul 2, 7 AM $0.000332
+0.00%
$265,848 $8,227
Jul 2, 6 AM $0.000332
+0.00%
$265,848 $8,417
Jul 2, 5 AM $0.000332
+0.20%
$265,848 $8,423
Jul 2, 4 AM $0.000332
+0.69%
$265,328 $8,416
Jul 2, 3 AM $0.000329
+7.15%
$263,521 $8,519
Jul 2, 2 AM $0.000301
+4.88%
$240,469 $1,386
Jul 2, 1 AM $0.000287
-5.27%
$229,272 $6,326
Jul 2, 12 AM $0.000303
-7.54%
$242,048 $5,831
Jul 1, 11 PM $0.000335
+0.00%
$267,872 $3,969
Jul 1, 10 PM $0.000335
+0.00%
$267,872 $3,974
Jul 1, 9 PM $0.000337
-4.41%
$269,431 $4,107
Jul 1, 8 PM $0.000352
-6.27%
$281,872 $3,390