Do Your Own Research Historical Data

DYOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000671
+0.00%
$ 53,688 $ 10,433
Mar 22, 2 PM $ 0.0000671
-2.13%
$ 53,688 $ 10,479
Mar 22, 1 PM $ 0.0000686
+2.32%
$ 54,856 $ 10,451
Mar 22, 12 PM $ 0.000067
-3.18%
$ 53,612 $ 10,408
Mar 22, 11 AM $ 0.0000692
+2.41%
$ 55,376 $ 10,469
Mar 22, 10 AM $ 0.0000676
-2.41%
$ 54,072 $ 10,368
Mar 22, 9 AM $ 0.0000693
+0.06%
$ 55,408 $ 10,360
Mar 22, 8 AM $ 0.0000694
-0.67%
$ 55,552 $ 10,341
Mar 22, 7 AM $ 0.0000699
+0.19%
$ 55,928 $ 10,479
Mar 22, 6 AM $ 0.0000698
-0.48%
$ 55,824 $ 10,506
Mar 22, 5 AM $ 0.0000701
-1.41%
$ 56,096 $ 10,452
Mar 22, 4 AM $ 0.0000711
+0.01%
$ 56,896 $ 10,431
Mar 22, 3 AM $ 0.0000714
-0.92%
$ 57,096 $ 10,431
Mar 22, 2 AM $ 0.000072
+0.00%
$ 57,624 $ 10,306
Mar 22, 1 AM $ 0.000072
-0.17%
$ 57,624 $ 10,192
Mar 22, 12 AM $ 0.0000721
+6.40%
$ 57,720 $ 10,221
Mar 21, 11 PM $ 0.0000678
-0.18%
$ 54,248 $ 10,113
Mar 21, 10 PM $ 0.0000679
-6.01%
$ 54,344 $ 10,248
Mar 21, 9 PM $ 0.0000723
+4.08%
$ 57,816 $ 10,252
Mar 21, 6 PM $ 0.0000668
-0.21%
$ 53,448 $ 10,066
Mar 21, 5 PM $ 0.0000669
-0.55%
$ 53,560 $ 10,073
Mar 21, 4 PM $ 0.0000675
+0.06%
$ 53,970 $ 10,007
Mar 21, 3 PM $ 0.0000674
+0.63%
$ 53,938 $ 10,039
Mar 21, 2 PM $ 0.000067
-0.45%
$ 53,600 $ 9,959
Mar 21, 1 PM $ 0.0000673
-5.21%
$ 53,840 $ 10,036
Mar 21, 12 PM $ 0.000071
+2.25%
$ 56,800 $ 10,070
Mar 21, 11 AM $ 0.0000716
+0.00%
$ 57,296 $ 10,036
Mar 21, 10 AM $ 0.0000716
+0.00%
$ 57,296 $ 10,068
Mar 21, 9 AM $ 0.0000716
+5.57%
$ 57,296 $ 10,108
Mar 21, 8 AM $ 0.0000678
-1.85%
$ 54,272 $ 10,098
Mar 21, 7 AM $ 0.0000691
+0.00%
$ 55,296 $ 10,143
Mar 21, 6 AM $ 0.0000691
+0.00%
$ 55,296 $ 10,051
Mar 21, 5 AM $ 0.0000691
+0.00%
$ 55,296 $ 10,044
Mar 21, 4 AM $ 0.0000691
+1.57%
$ 55,296 $ 10,061
Mar 21, 3 AM $ 0.000068
-0.73%
$ 54,440 $ 10,060
Mar 21, 2 AM $ 0.0000685
-0.20%
$ 54,840 $ 10,008
Mar 21, 1 AM $ 0.0000685
+5.25%
$ 54,840 $ 10,063
Mar 21, 12 AM $ 0.0000651
-8.97%
$ 52,104 $ 10,048
Mar 20, 11 PM $ 0.0000715
+0.00%
$ 57,240 $ 10,042
Mar 20, 10 PM $ 0.0000716
+5.61%
$ 57,241 $ 9,974
Mar 20, 9 PM $ 0.0000677
+0.04%
$ 54,200 $ 9,857
Mar 20, 8 PM $ 0.0000677
-0.31%
$ 54,176 $ 9,851
Mar 20, 7 PM $ 0.0000679
-4.66%
$ 54,344 $ 9,773
Mar 20, 6 PM $ 0.0000712
-0.59%
$ 57,000 $ 9,728
Mar 20, 5 PM $ 0.0000717
-0.35%
$ 57,336 $ 9,821
Mar 20, 4 PM $ 0.0000719
-0.12%
$ 57,536 $ 9,790
Mar 20, 3 PM $ 0.000072
+0.01%
$ 57,608 $ 9,808
Mar 20, 2 PM $ 0.0000721
+6.95%
$ 57,720 $ 9,886
Mar 20, 1 PM $ 0.0000673
-0.22%
$ 53,848 $ 9,898
Mar 20, 12 PM $ 0.0000675
+0.06%
$ 53,968 $ 9,896