Do Your Own Research Historical Data

DYOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000675
+0.06%
$ 53,968 $ 9,896
Mar 20, 11 AM $ 0.0000674
-4.53%
$ 53,936 $ 9,884
Mar 20, 10 AM $ 0.0000706
-2.36%
$ 56,496 $ 10,008
Mar 20, 9 AM $ 0.0000723
+0.00%
$ 57,864 $ 10,042
Mar 20, 8 AM $ 0.0000723
+0.74%
$ 57,866 $ 10,054
Mar 20, 7 AM $ 0.0000718
-0.22%
$ 57,440 $ 9,925
Mar 20, 6 AM $ 0.000072
+0.22%
$ 57,568 $ 10,026
Mar 20, 5 AM $ 0.000072
+0.01%
$ 57,571 $ 10,094
Mar 20, 4 AM $ 0.000072
+0.00%
$ 57,568 $ 10,146
Mar 20, 3 AM $ 0.000072
+0.00%
$ 57,568 $ 10,122
Mar 20, 2 AM $ 0.000072
+0.00%
$ 57,568 $ 10,170
Mar 20, 1 AM $ 0.000072
-0.03%
$ 57,568 $ 10,202
Mar 20, 12 AM $ 0.0000718
+0.00%
$ 57,456 $ 10,330
Mar 19, 11 PM $ 0.0000718
+0.00%
$ 57,456 $ 10,301
Mar 19, 10 PM $ 0.0000718
-0.22%
$ 57,456 $ 10,274
Mar 19, 9 PM $ 0.000072
+0.22%
$ 57,584 $ 10,350
Mar 19, 8 PM $ 0.0000718
+0.03%
$ 57,456 $ 10,344
Mar 19, 7 PM $ 0.0000718
-0.54%
$ 57,440 $ 10,339
Mar 19, 6 PM $ 0.0000722
-0.65%
$ 57,752 $ 10,326
Mar 19, 5 PM $ 0.0000725
-0.14%
$ 58,000 $ 10,259
Mar 19, 4 PM $ 0.0000726
+0.28%
$ 58,080 $ 10,167
Mar 19, 3 PM $ 0.0000724
+0.00%
$ 57,920 $ 10,176
Mar 19, 2 PM $ 0.0000724
+10.53%
$ 57,920 $ 10,068
Mar 19, 1 PM $ 0.0000655
+0.55%
$ 52,400 $ 9,907
Mar 19, 12 PM $ 0.0000651
+0.00%
$ 52,112 $ 9,838
Mar 19, 11 AM $ 0.0000651
+0.87%
$ 52,112 $ 9,872
Mar 19, 10 AM $ 0.0000646
-9.73%
$ 51,664 $ 9,679
Mar 19, 9 AM $ 0.0000715
-0.40%
$ 57,232 $ 9,583
Mar 19, 8 AM $ 0.0000718
+0.22%
$ 57,464 $ 9,540
Mar 19, 7 AM $ 0.0000717
+6.75%
$ 57,336 $ 9,454
Mar 19, 6 AM $ 0.0000671
+0.21%
$ 53,712 $ 9,289
Mar 19, 5 AM $ 0.000067
-6.83%
$ 53,600 $ 9,253
Mar 19, 4 AM $ 0.0000719
+0.00%
$ 57,528 $ 9,096
Mar 19, 3 AM $ 0.0000719
-0.35%
$ 57,528 $ 9,113
Mar 19, 2 AM $ 0.0000722
-0.65%
$ 57,728 $ 9,130
Mar 19, 1 AM $ 0.0000726
+4.32%
$ 58,104 $ 9,095
Mar 19, 12 AM $ 0.0000696
+0.19%
$ 55,696 $ 8,860
Mar 18, 11 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,889
Mar 18, 10 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,870
Mar 18, 9 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,884
Mar 18, 8 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,858
Mar 18, 7 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,753
Mar 18, 6 PM $ 0.0000696
+0.19%
$ 55,696 $ 8,748
Mar 18, 5 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,736
Mar 18, 4 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,750
Mar 18, 3 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,663
Mar 18, 2 PM $ 0.0000695
-0.20%
$ 55,584 $ 8,752
Mar 18, 1 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,678
Mar 18, 12 PM $ 0.0000695
+0.00%
$ 55,584 $ 8,694
Mar 18, 11 AM $ 0.0000695
+0.00%
$ 55,584 $ 8,729