Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.000352
-6.27%
$281,872 $3,390
Jul 1, 7 PM $0.000376
+11.24%
$300,744 $3,678
Jul 1, 6 PM $0.000338
+0.00%
$270,344 $3,773
Jul 1, 5 PM $0.000338
+1.59%
$270,344 $3,784
Jul 1, 4 PM $0.000333
+0.00%
$266,112 $3,835
Jul 1, 3 PM $0.000331
-0.03%
$264,402 $3,937
Jul 1, 2 PM $0.000331
-2.26%
$264,474 $4,109
Jul 1, 1 PM $0.000338
+0.00%
$270,584 $2,995
Jul 1, 12 PM $0.000338
-0.18%
$270,584 $3,094
Jul 1, 11 AM $0.000339
+0.20%
$271,072 $3,121
Jul 1, 10 AM $0.000338
+0.04%
$270,520 $3,096
Jul 1, 9 AM $0.000338
+0.41%
$270,400 $3,141
Jul 1, 8 AM $0.000337
-0.13%
$269,288 $3,201
Jul 1, 7 AM $0.000337
-0.58%
$269,648 $7,842
Jul 1, 6 AM $0.000339
+1.90%
$271,232 $7,547
Jul 1, 5 AM $0.000333
-1.87%
$266,187 $7,562
Jul 1, 4 AM $0.000339
-0.14%
$271,248 $8,084
Jul 1, 3 AM $0.00034
+0.00%
$271,616 $8,363
Jul 1, 2 AM $0.00034
+3.68%
$271,616 $8,626
Jul 1, 1 AM $0.000327
-0.84%
$261,985 $8,946
Jul 1, 12 AM $0.00033
+0.00%
$264,201 $8,740
Jun 30, 11 PM $0.00033
+7.60%
$264,192 $8,729
Jun 30, 10 PM $0.000308
+0.99%
$246,175 $8,643
Jun 30, 9 PM $0.000314
+3.78%
$251,214 $8,970
Jun 30, 8 PM $0.000303
+6.32%
$242,058 $9,073
Jun 30, 7 PM $0.000285
+0.12%
$227,671 $8,120
Jun 30, 6 PM $0.000284
+3.59%
$227,392 $7,763
Jun 30, 5 PM $0.000274
-3.88%
$219,511 $7,978
Jun 30, 4 PM $0.000285
-2.93%
$228,370 $8,515
Jun 30, 3 PM $0.000294
+0.28%
$235,251 $9,043
Jun 30, 2 PM $0.000293
-0.17%
$234,648 $9,192
Jun 30, 1 PM $0.000294
+0.41%
$235,056 $10,348
Jun 30, 12 PM $0.000293
+0.36%
$234,105 $10,309
Jun 30, 11 AM $0.000292
+0.00%
$233,256 $7,302
Jun 30, 8 AM $0.000309
-0.38%
$247,072 $7,387
Jun 30, 7 AM $0.0003
-1.96%
$240,000 $9,478
Jun 30, 6 AM $0.000306
-0.68%
$244,800 $9,439
Jun 30, 5 AM $0.000308
-0.51%
$246,480 $9,459
Jun 30, 4 AM $0.000307
+2.78%
$245,848 $9,177
Jun 30, 3 AM $0.000284
-2.47%
$227,246 $1,947
Jun 30, 2 AM $0.000291
+7.03%
$233,009 $8,299
Jun 30, 1 AM $0.000272
-2.60%
$217,704 $7,767
Jun 30, 12 AM $0.000279
+0.00%
$223,504 $7,622
Jun 29, 11 PM $0.000292
+1.82%
$233,688 $7,626
Jun 29, 10 PM $0.000287
+17.79%
$229,502 $7,614
Jun 29, 9 PM $0.000244
-7.99%
$194,840 $7,071
Jun 29, 8 PM $0.000265
+0.23%
$211,752 $7,258
Jun 29, 7 PM $0.000264
+4.09%
$211,264 $7,199
Jun 29, 6 PM $0.000254
-3.34%
$202,972 $7,204
Jun 29, 5 PM $0.000262
-7.72%
$209,983 $6,932