Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.000262
-7.72%
$209,983 $6,932
Jun 29, 4 PM $0.000284
-2.07%
$227,543 $6,295
Jun 29, 3 PM $0.00029
-0.23%
$232,355 $5,753
Jun 29, 2 PM $0.000291
+0.50%
$232,899 $5,344
Jun 29, 1 PM $0.00029
-1.15%
$231,739 $4,643
Jun 29, 12 PM $0.000293
+16.67%
$234,440 $3,793
Jun 29, 11 AM $0.000251
+10.12%
$200,936 $2,973
Jun 29, 10 AM $0.000228
+1.04%
$182,462 $2,757
Jun 29, 9 AM $0.000226
+2.51%
$180,582 $2,742
Jun 29, 8 AM $0.000216
+2.22%
$172,579 $2,276
Jun 29, 7 AM $0.000211
+0.02%
$168,832 $1,451
Jun 29, 6 AM $0.000211
+0.00%
$168,792 $1,453
Jun 29, 5 AM $0.000211
-0.03%
$168,792 $1,888
Jun 29, 4 AM $0.000211
+0.00%
$168,840 $1,837
Jun 29, 3 AM $0.000211
+0.00%
$168,840 $2,022
Jun 29, 2 AM $0.000211
+0.00%
$168,840 $2,089
Jun 29, 1 AM $0.000211
-0.44%
$168,840 $2,268
Jun 29, 12 AM $0.000212
+0.36%
$169,307 $2,553
Jun 28, 11 PM $0.000211
+0.00%
$168,704 $2,963
Jun 28, 10 PM $0.000211
+0.10%
$168,704 $3,086
Jun 28, 9 PM $0.000211
+0.41%
$168,528 $3,147
Jun 28, 8 PM $0.00021
-0.35%
$167,840 $3,145
Jun 28, 7 PM $0.000204
-2.03%
$163,029 $3,402
Jun 28, 6 PM $0.000208
+0.55%
$166,408 $4,922
Jun 28, 5 PM $0.000207
-2.11%
$165,497 $4,957
Jun 28, 4 PM $0.000211
+1.40%
$169,056 $4,949
Jun 28, 3 PM $0.000211
+1.63%
$168,472 $4,956
Jun 28, 2 PM $0.000207
+0.49%
$165,763 $4,971
Jun 28, 1 PM $0.00021
+3.07%
$168,088 $4,972
Jun 28, 12 PM $0.000204
-0.15%
$163,080 $5,178
Jun 28, 11 AM $0.000204
-2.39%
$163,324 $5,174
Jun 28, 10 AM $0.000209
+0.46%
$167,328 $5,092
Jun 28, 9 AM $0.000208
+0.31%
$166,288 $5,086
Jun 28, 8 AM $0.000207
+2.13%
$165,776 $5,102
Jun 28, 7 AM $0.000203
+0.00%
$162,312 $5,096
Jun 28, 6 AM $0.000203
+0.38%
$162,312 $5,135
Jun 28, 5 AM $0.000202
-0.02%
$161,690 $5,158
Jun 28, 4 AM $0.000202
+1.64%
$161,729 $5,135
Jun 28, 3 AM $0.000199
+9.21%
$159,112 $5,168
Jun 28, 2 AM $0.000188
+0.00%
$150,256 $5,738
Jun 28, 1 AM $0.000186
+0.00%
$148,819 $991
Jun 28, 12 AM $0.000187
-0.06%
$149,597 $5,790
Jun 27, 11 PM $0.000184
+0.26%
$147,192 $5,447
Jun 27, 10 PM $0.000177
-2.67%
$141,830 $5,341
Jun 27, 9 PM $0.000182
-3.06%
$145,721 $5,199
Jun 27, 8 PM $0.000188
-0.35%
$150,318 $5,154
Jun 27, 7 PM $0.000196
+25.27%
$157,200 $4,247
Jun 27, 6 PM $0.000157
+0.00%
$125,488 $3,376
Jun 27, 5 PM $0.000157
+0.27%
$125,488 $3,392
Jun 27, 4 PM $0.000156
+0.00%
$125,144 $3,401