Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.000156
+0.00%
$125,144 $3,401
Jun 27, 3 PM $0.000156
-0.51%
$125,144 $3,420
Jun 27, 2 PM $0.000154
+0.28%
$123,592 $3,425
Jun 27, 1 PM $0.000154
+0.93%
$123,244 $3,430
Jun 27, 12 PM $0.000153
+0.00%
$122,112 $2,877
Jun 27, 11 AM $0.000153
+0.00%
$122,112 $3,000
Jun 27, 10 AM $0.000153
+0.42%
$122,112 $3,038
Jun 27, 9 AM $0.000157
+0.00%
$125,480 $3,654
Jun 27, 8 AM $0.000157
+3.55%
$125,480 $3,790
Jun 27, 7 AM $0.000151
+2.21%
$121,184 $3,798
Jun 27, 3 AM $0.000142
+0.01%
$113,584 $5,140
Jun 27, 1 AM $0.000144
-3.99%
$114,943 $824
Jun 27, 12 AM $0.00015
+7.12%
$119,720 $4,768
Jun 26, 11 PM $0.00014
+0.15%
$111,760 $4,854
Jun 26, 10 PM $0.000139
+0.00%
$111,592 $4,784
Jun 26, 9 PM $0.000139
+0.20%
$111,592 $4,812
Jun 26, 8 PM $0.000139
-4.22%
$111,368 $4,829
Jun 26, 7 PM $0.000145
-0.02%
$116,278 $4,818
Jun 26, 6 PM $0.000145
+0.33%
$116,304 $4,975
Jun 26, 5 PM $0.000145
-0.69%
$115,926 $4,973
Jun 26, 4 PM $0.000146
+1.29%
$116,730 $4,993
Jun 26, 3 PM $0.000144
+5.24%
$115,245 $4,954
Jun 26, 2 PM $0.000137
-4.56%
$109,504 $5,287
Jun 26, 1 PM $0.000143
+7.09%
$114,741 $5,268
Jun 26, 12 PM $0.000134
-6.70%
$107,146 $5,662
Jun 26, 11 AM $0.000144
-8.01%
$114,840 $6,360
Jun 26, 10 AM $0.000156
+5.11%
$124,834 $7,316
Jun 26, 9 AM $0.000148
+3.16%
$118,770 $6,935
Jun 26, 8 AM $0.000144
-2.71%
$115,128 $6,670
Jun 26, 7 AM $0.000148
+11.45%
$118,335 $6,612
Jun 26, 6 AM $0.000133
+7.21%
$106,001 $6,034
Jun 26, 5 AM $0.000124
-0.14%
$98,861 $5,630
Jun 26, 4 AM $0.000126
-0.52%
$100,664 $5,522
Jun 26, 3 AM $0.000126
+0.21%
$101,192 $5,484
Jun 26, 2 AM $0.000126
+0.53%
$100,976 $5,481
Jun 26, 1 AM $0.000126
+5.79%
$100,441 $5,036
Jun 26, 12 AM $0.000119
+5.71%
$94,947 $4,670
Jun 25, 11 PM $0.000112
-0.05%
$89,820 $4,553
Jun 25, 10 PM $0.000112
-0.01%
$89,864 $4,286
Jun 25, 9 PM $0.000112
+0.00%
$89,872 $4,311
Jun 25, 8 PM $0.000112
-0.25%
$89,872 $4,660
Jun 25, 7 PM $0.000113
-0.18%
$90,096 $4,543
Jun 25, 3 PM $0.000116
+0.15%
$92,952 $327
Jun 25, 2 PM $0.000116
+0.92%
$92,808 $4,232
Jun 25, 1 PM $0.000115
-4.07%
$91,964 $5,040
Jun 25, 12 PM $0.00012
+15.95%
$95,864 $4,898
Jun 25, 11 AM $0.000103
+0.00%
$82,680 $2,758
Jun 25, 10 AM $0.000092
+0.00%
$73,576 $2,320
Jun 25, 9 AM $0.000092
-3.72%
$73,576 $2,320
Jun 25, 8 AM $0.0000955
+0.00%
$76,416 $2,328