Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.0000955
+0.00%
$76,416 $2,328
Jun 25, 7 AM $0.0000955
+0.00%
$76,416 $2,413
Jun 25, 6 AM $0.0000955
+0.00%
$76,416 $2,371
Jun 25, 5 AM $0.0000955
+1.09%
$76,416 $2,367
Jun 25, 4 AM $0.0000945
+0.00%
$75,592 $2,397
Jun 25, 3 AM $0.0000945
+0.46%
$75,592 $2,460
Jun 25, 2 AM $0.0000941
-3.19%
$75,248 $2,523
Jun 25, 1 AM $0.0000972
+0.00%
$77,728 $2,461
Jun 25, 12 AM $0.0000972
+0.00%
$77,728 $2,441
Jun 24, 11 PM $0.0000972
+0.07%
$77,728 $2,407
Jun 24, 10 PM $0.0000971
+0.00%
$77,674 $2,393
Jun 24, 9 PM $0.0000971
-0.21%
$77,674 $2,388
Jun 24, 8 PM $0.0000973
+0.00%
$77,840 $2,726
Jun 24, 7 PM $0.0000973
+0.00%
$77,840 $2,683
Jun 24, 6 PM $0.0000973
-0.23%
$77,840 $2,639
Jun 24, 5 PM $0.0000975
+0.43%
$78,019 $2,634
Jun 24, 4 PM $0.0000971
-0.10%
$77,688 $2,780
Jun 24, 3 PM $0.0000972
+0.28%
$77,766 $2,711
Jun 24, 2 PM $0.0000969
+5.56%
$77,546 $2,418
Jun 24, 1 PM $0.0000918
+0.62%
$73,459 $1,524
Jun 24, 12 PM $0.0000913
-0.54%
$73,002 $1,439
Jun 24, 11 AM $0.0000917
+1.11%
$73,400 $1,002
Jun 24, 10 AM $0.0000907
-0.35%
$72,600 $909
Jun 24, 9 AM $0.0000911
-0.01%
$72,856 $922
Jun 24, 8 AM $0.0000911
-3.98%
$72,864 $975
Jun 24, 7 AM $0.0000949
+2.53%
$75,888 $931
Jun 24, 6 AM $0.0000925
+0.00%
$74,016 $966
Jun 24, 5 AM $0.0000925
-0.27%
$74,016 $954
Jun 24, 4 AM $0.0000928
-0.59%
$74,216 $911
Jun 24, 3 AM $0.0000933
+0.00%
$74,656 $844
Jun 24, 2 AM $0.0000933
-0.21%
$74,656 $1,308
Jun 24, 1 AM $0.0000935
-0.48%
$74,816 $1,301
Jun 24, 12 AM $0.000094
-0.94%
$75,176 $1,269
Jun 23, 11 PM $0.0000949
+1.88%
$75,888 $1,251
Jun 23, 10 PM $0.0000931
-0.93%
$74,488 $1,277
Jun 23, 9 PM $0.000094
+0.70%
$75,184 $1,225
Jun 23, 8 PM $0.0000933
+0.48%
$74,664 $1,251
Jun 23, 7 PM $0.0000929
-0.13%
$74,304 $1,280
Jun 23, 6 PM $0.000093
-3.72%
$74,400 $1,346
Jun 23, 5 PM $0.0000966
-1.37%
$77,272 $1,384
Jun 23, 4 PM $0.0000979
-0.88%
$78,344 $869
Jun 23, 3 PM $0.0000988
-1.44%
$79,040 $917
Jun 23, 2 PM $0.0001
+2.78%
$80,192 $959
Jun 23, 1 PM $0.0000975
-4.66%
$78,024 $970
Jun 23, 12 PM $0.000102
-1.25%
$81,840 $963
Jun 23, 11 AM $0.000104
+0.02%
$82,872 $943
Jun 23, 10 AM $0.000104
+1.65%
$82,855 $950
Jun 23, 9 AM $0.000102
+1.36%
$81,512 $874
Jun 23, 8 AM $0.000101
+2.88%
$80,416 $837
Jun 23, 7 AM $0.0000977
+0.00%
$78,168 $858