Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0000977
-2.80%
$78,168 $864
Jun 23, 5 AM $0.000101
-0.73%
$80,416 $862
Jun 23, 4 AM $0.000101
+0.00%
$81,008 $919
Jun 23, 3 AM $0.000101
+4.50%
$81,008 $968
Jun 23, 2 AM $0.0000969
+0.00%
$77,520 $900
Jun 23, 1 AM $0.0000969
+0.00%
$77,520 $952
Jun 23, 12 AM $0.0000969
+0.96%
$77,520 $988
Jun 22, 11 PM $0.000096
-1.74%
$76,784 $1,035
Jun 22, 10 PM $0.0000977
+0.00%
$78,144 $1,027
Jun 22, 9 PM $0.0000977
+0.01%
$78,144 $1,075
Jun 22, 8 PM $0.0000977
-4.45%
$78,136 $1,164
Jun 22, 7 PM $0.000102
-0.02%
$81,776 $1,140
Jun 22, 6 PM $0.000102
-0.84%
$81,792 $1,098
Jun 22, 5 PM $0.000103
+2.59%
$82,760 $1,071
Jun 22, 4 PM $0.000101
+0.00%
$80,672 $1,075
Jun 22, 3 PM $0.000101
+0.00%
$80,672 $1,221
Jun 22, 2 PM $0.000101
+1.66%
$80,672 $1,272
Jun 22, 1 PM $0.0000992
-1.88%
$79,352 $1,574
Jun 22, 12 PM $0.000101
-0.26%
$80,871 $1,613
Jun 22, 11 AM $0.000101
+0.81%
$81,080 $1,704
Jun 22, 10 AM $0.000101
-1.47%
$80,432 $1,911
Jun 22, 9 AM $0.000102
+1.71%
$81,632 $2,025
Jun 22, 8 AM $0.0001
-2.44%
$80,256 $2,048
Jun 22, 7 AM $0.000103
+0.01%
$82,262 $2,084
Jun 22, 6 AM $0.000103
-1.03%
$82,256 $2,144
Jun 22, 5 AM $0.000104
+0.09%
$83,112 $2,159
Jun 22, 4 AM $0.000104
-0.33%
$83,040 $2,167
Jun 22, 3 AM $0.000104
+0.00%
$83,312 $2,175
Jun 22, 2 AM $0.000104
+0.05%
$83,312 $2,249
Jun 22, 1 AM $0.000104
-0.05%
$83,267 $2,251
Jun 22, 12 AM $0.000104
-0.13%
$83,312 $2,282
Jun 21, 11 PM $0.000104
-0.26%
$83,424 $2,321
Jun 21, 10 PM $0.000105
+0.00%
$83,640 $2,801
Jun 21, 9 PM $0.000105
+7.38%
$83,640 $2,870
Jun 21, 8 PM $0.0000977
+0.00%
$78,176 $2,813
Jun 21, 7 PM $0.0000977
-5.20%
$78,176 $4,406
Jun 21, 6 PM $0.000103
+0.00%
$82,464 $4,583
Jun 21, 5 PM $0.000103
+0.30%
$82,464 $4,614
Jun 21, 4 PM $0.000103
-1.45%
$82,216 $4,727
Jun 21, 3 PM $0.000104
+2.06%
$83,424 $4,614
Jun 21, 2 PM $0.000102
-2.27%
$81,738 $4,773
Jun 21, 1 PM $0.000105
+0.70%
$83,640 $4,666
Jun 21, 12 PM $0.000104
-3.53%
$83,056 $4,793
Jun 21, 11 AM $0.000108
+3.52%
$86,096 $4,837
Jun 21, 10 AM $0.000104
-0.80%
$83,168 $5,245
Jun 21, 9 AM $0.000105
-3.65%
$83,838 $5,221
Jun 21, 8 AM $0.000109
+1.63%
$87,013 $6,537
Jun 21, 7 AM $0.000107
-3.20%
$85,616 $5,814
Jun 21, 6 AM $0.000111
-0.91%
$88,448 $6,065
Jun 21, 5 AM $0.000112
-0.09%
$89,264 $6,230