Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000101
-2.39%
$ 81,196 $ 352,498
Jul 21, 2025 $ 0.000104
+21.55%
$ 83,204 $ 219,064
Jul 20, 2025 $ 0.0000855
-10.26%
$ 68,414 $ 147,588
Jul 19, 2025 $ 0.0000953
-13.23%
$ 76,235 $ 210,341
Jul 18, 2025 $ 0.00011
-8.54%
$ 87,863 $ 427,091
Jul 17, 2025 $ 0.00012
-7.61%
$ 96,072 $ 97,854
Jul 16, 2025 $ 0.00013
+6.89%
$ 103,980 $ 95,536
Jul 15, 2025 $ 0.000147
+9.55%
$ 117,423 $ 93,443
Jul 14, 2025 $ 0.000134
-2.27%
$ 107,190 $ 328,212
Jul 13, 2025 $ 0.000137
+5.88%
$ 109,676 $ 85,558
Jul 12, 2025 $ 0.00013
-1.82%
$ 103,668 $ 84,115
Jul 11, 2025 $ 0.000132
-3.73%
$ 105,590 $ 91,039
Jul 10, 2025 $ 0.000145
-12.44%
$ 115,971 $ 100,559
Jul 9, 2025 $ 0.000166
+34.78%
$ 132,411 $ 194,361
Jul 8, 2025 $ 0.000123
-1.92%
$ 98,320 $ 58,366
Jul 7, 2025 $ 0.000125
-0.08%
$ 100,240 $ 78,990
Jul 6, 2025 $ 0.000125
+1.29%
$ 100,240 $ 70,003
Jul 5, 2025 $ 0.000124
-1.36%
$ 98,960 $ 67,845
Jul 4, 2025 $ 0.000125
-6.70%
$ 100,320 $ 59,849
Jul 3, 2025 $ 0.000134
+0.60%
$ 107,520 $ 52,108
Jul 2, 2025 $ 0.000134
-12.22%
$ 106,880 $ 55,480
Jul 1, 2025 $ 0.00015
+8.65%
$ 121,684 $ 34,385
Jun 30, 2025 $ 0.00016
-24.03%
$ 127,760 $ 261,659
Jun 29, 2025 $ 0.00021
-27.86%
$ 168,172 $ 76,599
Jun 28, 2025 $ 0.000291
-0.08%
$ 233,124 $ 58,547
Jun 27, 2025 $ 0.000292
-3.94%
$ 233,321 $ 57,500
Jun 26, 2025 $ 0.000304
+8.39%
$ 242,886 $ 58,157
Jun 25, 2025 $ 0.00028
+18.76%
$ 224,155 $ 61,457
Jun 24, 2025 $ 0.000236
-55.09%
$ 188,745 $ 109,396
Jun 23, 2025 $ 0.000708
-11.07%
$ 566,480 $ 114,835
Jun 22, 2025 $ 0.000796
-3.36%
$ 636,962 $ 50,992
Jun 21, 2025 $ 0.000824
-6.27%
$ 659,122 $ 61,225
Jun 20, 2025 $ 0.000879
-2.99%
$ 703,229 $ 103,807
Jun 19, 2025 $ 0.000906
-2.83%
$ 724,912 $ 110,454
Jun 18, 2025 $ 0.000933
-1.64%
$ 746,059 $ 111,698
Jun 17, 2025 $ 0.000948
+0.40%
$ 758,173 $ 100,416
Jun 16, 2025 $ 0.000944
-4.63%
$ 755,145 $ 156,676
Jun 15, 2025 $ 0.00099
-3.04%
$ 791,842 $ 100,000
Jun 14, 2025 $ 0.00102
-2.95%
$ 816,657 $ 104,084
Jun 13, 2025 $ 0.00105
-2.87%
$ 841,522 $ 110,215
Jun 12, 2025 $ 0.00108
-7.04%
$ 867,146 $ 104,376
Jun 11, 2025 $ 0.00115
-2.61%
$ 923,220 $ 90,861
Jun 10, 2025 $ 0.00119
+0.58%
$ 948,004 $ 61,575
Jun 9, 2025 $ 0.00118
-2.70%
$ 942,507 $ 67,728
Jun 8, 2025 $ 0.00121
-2.43%
$ 968,648 $ 84,479
Jun 7, 2025 $ 0.00124
-1.60%
$ 992,789 $ 64,979
Jun 6, 2025 $ 0.00126
+6.33%
$ 1.01 million $ 38,160
Jun 5, 2025 $ 0.00119
+0.50%
$ 948,857 $ 90,408
Jun 4, 2025 $ 0.00118
-6.64%
$ 944,160 $ 71,737
Jun 3, 2025 $ 0.00126
-2.02%
$ 1.01 million $ 72,311