Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0000721
-0.87%
$57,664 $8,969
Mar 13, 2026 $0.0000727
+4.39%
$58,168 $9,443
Mar 12, 2026 $0.0000696
-1.14%
$55,720 $9,661
Mar 11, 2026 $0.0000704
+2.97%
$56,360 $9,543
Mar 10, 2026 $0.0000683
+1.02%
$54,736 $9,002
Mar 9, 2026 $0.0000676
-2.72%
$54,200 $8,152
Mar 8, 2026 $0.0000695
+2.55%
$55,576 $9,554
Mar 7, 2026 $0.0000677
+0.39%
$54,192 $9,963
Mar 6, 2026 $0.000065
-6.23%
$52,000 $9,062
Mar 5, 2026 $0.0000693
+5.14%
$55,456 $9,052
Mar 4, 2026 $0.0000659
-8.67%
$52,744 $9,367
Mar 3, 2026 $0.0000722
+7.44%
$57,752 $9,194
Mar 2, 2026 $0.0000672
+0.00%
$53,752 $8,829
Mar 1, 2026 $0.0000672
-0.07%
$53,752 $8,737
Feb 28, 2026 $0.0000672
+0.90%
$53,792 $9,467
Feb 27, 2026 $0.0000666
-1.45%
$53,424 $9,149
Feb 26, 2026 $0.0000676
+2.14%
$54,112 $9,319
Feb 25, 2026 $0.0000662
-3.36%
$52,976 $8,746
Feb 24, 2026 $0.0000685
+1.38%
$54,816 $8,950
Feb 23, 2026 $0.0000676
-4.95%
$54,072 $7,469
Feb 22, 2026 $0.0000711
+8.86%
$56,888 $9,271
Feb 21, 2026 $0.0000653
-1.03%
$52,256 $8,526
Feb 20, 2026 $0.000066
+0.21%
$52,800 $9,025
Feb 19, 2026 $0.0000659
+0.49%
$52,800 $8,943
Feb 18, 2026 $0.0000655
+0.00%
$52,432 $8,748
Feb 17, 2026 $0.0000655
+0.23%
$52,432 $8,625
Feb 16, 2026 $0.0000654
-0.82%
$52,432 $7,184
Feb 15, 2026 $0.0000659
-0.62%
$52,744 $8,169
Feb 14, 2026 $0.0000663
+22.94%
$53,072 $9,822
Feb 13, 2026 $0.000054
-18.76%
$43,168 $9,018
Feb 12, 2026 $0.0000664
+9.24%
$53,136 $8,983
Feb 11, 2026 $0.0000608
-4.85%
$48,640 $9,478
Feb 10, 2026 $0.0000639
-4.71%
$51,120 $9,596
Feb 9, 2026 $0.0000671
-5.03%
$53,648 $9,507
Feb 8, 2026 $0.0000705
+2.76%
$56,368 $8,748
Feb 7, 2026 $0.0000686
+5.79%
$54,856 $20,399
Feb 6, 2026 $0.0000648
+9.12%
$51,856 $19,199
Feb 5, 2026 $0.0000594
+4.10%
$47,520 $12,795
Feb 4, 2026 $0.0000571
-7.73%
$45,752 $12,599
Feb 3, 2026 $0.0000618
-8.92%
$49,472 $12,591
Feb 2, 2026 $0.0000679
+6.63%
$54,320 $12,467
Feb 1, 2026 $0.0000637
-1.38%
$50,944 $11,738
Jan 31, 2026 $0.0000646
-3.90%
$51,656 $11,974
Jan 30, 2026 $0.0000672
+4.33%
$53,752 $10,262
Jan 29, 2026 $0.0000644
+3.24%
$51,408 $11,661
Jan 28, 2026 $0.0000624
-2.90%
$49,904 $11,634
Jan 27, 2026 $0.0000642
+0.50%
$51,392 $12,542
Jan 26, 2026 $0.0000641
+0.13%
$51,248 $12,729
Jan 25, 2026 $0.000064
-5.10%
$51,184 $13,574
Jan 24, 2026 $0.0000674
-6.83%
$53,936 $12,928