Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000049
+0.00%
$39,208 $34
Sep 22, 10 AM $0.000049
+0.00%
$39,208 $34
Sep 22, 9 AM $0.000049
+0.00%
$39,208 $34
Sep 22, 8 AM $0.000049
+0.00%
$39,208 $34
Sep 22, 7 AM $0.000049
-7.65%
$39,208 $34
Sep 22, 6 AM $0.0000531
+5.89%
$42,456 $20
Sep 22, 5 AM $0.0000501
+0.18%
$40,096 $10
Sep 22, 4 AM $0.00005
+0.00%
$40,024 $8
Sep 22, 3 AM $0.00005
+0.00%
$40,024 $8
Sep 22, 2 AM $0.00005
+0.00%
$40,024 $15
Sep 22, 1 AM $0.00005
+0.00%
$40,024 $15
Sep 22, 12 AM $0.00005
+0.00%
$40,024 $17
Sep 21, 11 PM $0.00005
+0.00%
$40,024 $17
Sep 21, 10 PM $0.00005
+0.03%
$40,024 $17
Sep 21, 9 PM $0.00005
-0.03%
$40,013 $22
Sep 21, 8 PM $0.00005
+0.00%
$40,024 $20
Sep 21, 7 PM $0.00005
+0.00%
$40,024 $24
Sep 21, 6 PM $0.00005
+0.00%
$40,024 $34
Sep 21, 5 PM $0.00005
-0.26%
$40,024 $42
Sep 21, 4 PM $0.0000502
+0.00%
$40,128 $39
Sep 21, 3 PM $0.0000502
+0.00%
$40,128 $39
Sep 21, 2 PM $0.0000502
+0.00%
$40,128 $35
Sep 21, 1 PM $0.0000502
-0.03%
$40,129 $124
Sep 21, 12 PM $0.0000502
+0.03%
$40,141 $124
Sep 21, 11 AM $0.0000502
+0.00%
$40,128 $113
Sep 21, 10 AM $0.0000502
+0.00%
$40,128 $131
Sep 21, 9 AM $0.0000502
+0.00%
$40,128 $131
Sep 21, 8 AM $0.0000502
+0.00%
$40,128 $131
Sep 21, 7 AM $0.0000502
+0.00%
$40,128 $165
Sep 21, 6 AM $0.0000502
+0.00%
$40,128 $172
Sep 21, 5 AM $0.0000502
+0.00%
$40,128 $175
Sep 21, 4 AM $0.0000502
+0.00%
$40,128 $175
Sep 21, 3 AM $0.0000502
+0.00%
$40,128 $175
Sep 21, 2 AM $0.0000502
+0.00%
$40,128 $210
Sep 21, 1 AM $0.0000502
+0.00%
$40,128 $210
Sep 21, 12 AM $0.0000502
+0.00%
$40,128 $212
Sep 20, 11 PM $0.0000502
+0.00%
$40,128 $212
Sep 20, 10 PM $0.0000502
+0.14%
$40,128 $212
Sep 20, 9 PM $0.0000501
-0.14%
$40,072 $207
Sep 20, 8 PM $0.0000502
-0.38%
$40,128 $200
Sep 20, 7 PM $0.0000503
+0.00%
$40,280 $196
Sep 20, 6 PM $0.0000503
+0.40%
$40,280 $196
Sep 20, 5 PM $0.0000501
+0.30%
$40,120 $188
Sep 20, 4 PM $0.00005
+0.01%
$40,000 $187
Sep 20, 3 PM $0.00005
-0.01%
$39,996 $187
Sep 20, 2 PM $0.00005
-1.05%
$40,000 $186
Sep 20, 1 PM $0.0000505
+0.05%
$40,424 $98
Sep 20, 12 PM $0.0000505
-0.02%
$40,402 $102
Sep 20, 11 AM $0.0000505
-0.03%
$40,412 $97
Sep 20, 10 AM $0.0000505
+0.00%
$40,424 $65