Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0000803
+3.19%
$ 64,225 $ 1,957
Jun 11, 8 PM $ 0.0000778
+5.14%
$ 62,241 $ 2,011
Jun 11, 7 PM $ 0.000074
-1.19%
$ 59,200 $ 2,044
Jun 11, 6 PM $ 0.00008
+7.72%
$ 63,999 $ 2,222
Jun 11, 5 PM $ 0.0000743
-8.92%
$ 59,412 $ 2,241
Jun 11, 4 PM $ 0.0000815
+0.24%
$ 65,230 $ 2,073
Jun 11, 3 PM $ 0.0000813
-1.42%
$ 65,072 $ 2,163
Jun 11, 2 PM $ 0.0000825
+1.01%
$ 66,008 $ 2,148
Jun 11, 1 PM $ 0.0000818
-2.80%
$ 65,457 $ 2,339
Jun 11, 12 PM $ 0.0000842
+0.38%
$ 67,343 $ 2,342
Jun 11, 11 AM $ 0.0000839
-3.62%
$ 67,088 $ 2,232
Jun 11, 10 AM $ 0.000087
-1.31%
$ 69,608 $ 2,239
Jun 11, 9 AM $ 0.0000882
-3.51%
$ 70,533 $ 2,275
Jun 11, 8 AM $ 0.0000914
-0.36%
$ 73,101 $ 2,028
Jun 11, 7 AM $ 0.0000917
+0.00%
$ 73,368 $ 1,766
Jun 11, 6 AM $ 0.0000917
+0.00%
$ 73,368 $ 2,035
Jun 11, 5 AM $ 0.0000917
-1.29%
$ 73,368 $ 2,839
Jun 11, 4 AM $ 0.0000929
+2.66%
$ 74,328 $ 2,888
Jun 11, 3 AM $ 0.0000905
-5.88%
$ 72,400 $ 2,932
Jun 11, 2 AM $ 0.0000961
+3.35%
$ 76,920 $ 3,083
Jun 11, 1 AM $ 0.0000929
+2.30%
$ 74,295 $ 3,097
Jun 11, 12 AM $ 0.0000908
-3.44%
$ 72,624 $ 3,133
Jun 10, 11 PM $ 0.000094
+0.00%
$ 75,208 $ 3,109
Jun 10, 10 PM $ 0.0000936
+2.80%
$ 74,889 $ 3,143
Jun 10, 9 PM $ 0.0000911
+1.80%
$ 72,851 $ 2,948
Jun 10, 8 PM $ 0.0000874
-9.26%
$ 69,922 $ 301
Jun 10, 7 PM $ 0.0000902
-0.24%
$ 72,178 $ 3,115
Jun 10, 6 PM $ 0.0000904
+12.98%
$ 72,352 $ 3,816
Jun 10, 5 PM $ 0.00008
-3.48%
$ 64,040 $ 3,755
Jun 10, 4 PM $ 0.0000829
-4.34%
$ 66,352 $ 3,762
Jun 10, 3 PM $ 0.0000867
-0.88%
$ 69,365 $ 3,750
Jun 10, 2 PM $ 0.0000875
+6.62%
$ 69,984 $ 3,753
Jun 10, 1 PM $ 0.000082
+0.06%
$ 65,637 $ 3,732
Jun 10, 12 PM $ 0.0000802
-6.92%
$ 64,168 $ 3,776
Jun 10, 11 AM $ 0.0000862
-2.29%
$ 68,939 $ 3,804
Jun 10, 10 AM $ 0.0000864
-2.65%
$ 69,110 $ 3,820
Jun 10, 9 AM $ 0.0000887
-0.32%
$ 70,992 $ 3,850
Jun 10, 8 AM $ 0.000089
-3.85%
$ 71,219 $ 3,875
Jun 10, 7 AM $ 0.0000926
+7.30%
$ 74,072 $ 3,867
Jun 10, 6 AM $ 0.0000885
+4.75%
$ 70,805 $ 3,751
Jun 10, 5 AM $ 0.0000845
-0.09%
$ 67,592 $ 3,549
Jun 10, 4 AM $ 0.0000846
+0.00%
$ 67,654 $ 3,544
Jun 10, 3 AM $ 0.0000846
-3.68%
$ 67,653 $ 3,605
Jun 10, 2 AM $ 0.0000878
-0.26%
$ 70,240 $ 3,116
Jun 10, 1 AM $ 0.000088
+0.00%
$ 70,424 $ 3,125
Jun 10, 12 AM $ 0.000088
+0.00%
$ 70,424 $ 3,205
Jun 9, 11 PM $ 0.000088
+0.00%
$ 70,424 $ 3,230
Jun 9, 10 PM $ 0.000088
+0.17%
$ 70,424 $ 3,224
Jun 9, 9 PM $ 0.0000893
+0.36%
$ 71,456 $ 3,326
Jun 9, 8 PM $ 0.000089
+3.73%
$ 71,200 $ 3,970