Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.000112
-0.09%
$89,264 $6,230
Jun 21, 4 AM $0.000111
+0.71%
$88,904 $6,231
Jun 21, 3 AM $0.00011
+0.22%
$88,280 $6,188
Jun 21, 2 AM $0.00011
+0.00%
$88,088 $6,096
Jun 20, 8 PM $0.0000882
-2.79%
$70,563 $1,170
Jun 20, 7 PM $0.0000907
-1.60%
$72,585 $8,902
Jun 20, 6 PM $0.0000922
-0.72%
$73,764 $9,428
Jun 20, 5 PM $0.0000929
+3.78%
$74,296 $10,785
Jun 20, 4 PM $0.0000895
-4.68%
$71,587 $12,592
Jun 20, 3 PM $0.0000949
+4.30%
$75,920 $12,713
Jun 20, 2 PM $0.000091
-0.91%
$72,790 $15,541
Jun 20, 1 PM $0.0000918
+4.07%
$73,459 $17,561
Jun 20, 12 PM $0.0000882
-0.23%
$70,584 $20,319
Jun 20, 11 AM $0.0000884
+0.74%
$70,746 $20,863
Jun 20, 10 AM $0.0000878
-1.11%
$70,225 $20,869
Jun 20, 9 AM $0.0000888
-5.39%
$71,017 $22,219
Jun 20, 8 AM $0.0000938
-2.98%
$75,064 $20,413
Jun 20, 7 AM $0.0000967
-2.31%
$77,373 $24,229
Jun 20, 6 AM $0.000099
-3.97%
$79,200 $24,182
Jun 20, 5 AM $0.000103
-2.70%
$82,475 $24,061
Jun 20, 4 AM $0.000106
-0.47%
$84,760 $20,748
Jun 20, 3 AM $0.000106
+0.21%
$85,160 $20,783
Jun 20, 2 AM $0.000106
+0.74%
$84,984 $20,888
Jun 19, 8 PM $0.000151
+0.24%
$120,433 $4,389
Jun 19, 7 PM $0.00015
+8.83%
$120,150 $27,137
Jun 19, 6 PM $0.000133
+0.00%
$106,208 $21,303
Jun 19, 5 PM $0.000128
+3.24%
$102,377 $24,989
Jun 19, 3 PM $0.00013
-0.99%
$104,024 $20,513
Jun 19, 2 PM $0.000133
-3.58%
$106,107 $3,003
Jun 19, 9 AM $0.000132
+0.01%
$105,440 $10,038
Jun 19, 8 AM $0.000133
+0.22%
$106,632 $8,969
Jun 19, 7 AM $0.000133
+0.64%
$106,402 $8,810
Jun 19, 6 AM $0.000132
+0.26%
$105,723 $8,909
Jun 19, 5 AM $0.000132
+0.53%
$105,451 $8,881
Jun 19, 4 AM $0.000131
+1.30%
$104,899 $8,882
Jun 19, 3 AM $0.000129
-2.90%
$103,549 $8,859
Jun 19, 2 AM $0.000133
+0.14%
$106,784 $7,461
Jun 18, 8 PM $0.0000918
+2.65%
$73,403 $3,185
Jun 18, 7 PM $0.0000894
+2.69%
$71,508 $3,140
Jun 18, 6 PM $0.0000876
+7.62%
$70,102 $3,101
Jun 18, 5 PM $0.0000832
+4.33%
$66,544 $2,581
Jun 18, 4 PM $0.0000831
-1.27%
$66,448 $2,532
Jun 18, 3 PM $0.0000841
-0.23%
$67,304 $2,445
Jun 18, 2 PM $0.0000843
+3.43%
$67,456 $1,856
Jun 18, 1 PM $0.0000815
-0.24%
$65,216 $1,669
Jun 18, 12 PM $0.0000817
+0.00%
$65,376 $1,766
Jun 18, 11 AM $0.0000817
+0.00%
$65,376 $2,054
Jun 18, 10 AM $0.0000817
+0.12%
$65,376 $2,219
Jun 18, 9 AM $0.0000816
-1.27%
$65,296 $2,235
Jun 18, 8 AM $0.0000827
+0.75%
$66,136 $2,215