Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0000827
+0.75%
$66,136 $2,215
Jun 18, 7 AM $0.0000821
+4.82%
$65,642 $2,239
Jun 18, 6 AM $0.0000783
-3.25%
$62,624 $2,157
Jun 18, 5 AM $0.0000809
-0.14%
$64,728 $2,539
Jun 18, 4 AM $0.000081
-0.32%
$64,816 $2,565
Jun 18, 3 AM $0.0000813
+1.46%
$65,024 $2,606
Jun 18, 2 AM $0.0000801
+1.46%
$64,088 $2,876
Jun 18, 1 AM $0.000079
+0.00%
$63,168 $3,250
Jun 18, 12 AM $0.000079
+2.24%
$63,168 $3,786
Jun 17, 11 PM $0.0000778
+3.87%
$62,261 $3,732
Jun 17, 10 PM $0.0000749
+3.10%
$59,944 $3,632
Jun 17, 9 PM $0.0000727
+0.00%
$58,144 $3,684
Jun 17, 8 PM $0.0000727
-3.11%
$58,144 $3,686
Jun 17, 7 PM $0.000075
+0.00%
$60,010 $3,675
Jun 17, 6 PM $0.000075
+2.76%
$60,010 $3,682
Jun 17, 5 PM $0.0000753
-3.49%
$60,208 $3,908
Jun 17, 2 PM $0.000078
+0.03%
$62,411 $4,396
Jun 17, 1 PM $0.000078
+3.65%
$62,389 $4,392
Jun 17, 12 PM $0.0000752
-4.27%
$60,192 $4,594
Jun 17, 11 AM $0.0000786
+2.85%
$62,880 $4,262
Jun 17, 10 AM $0.0000773
-0.65%
$61,844 $4,148
Jun 17, 9 AM $0.0000778
-0.05%
$62,248 $4,210
Jun 17, 8 AM $0.0000779
-3.91%
$62,280 $4,657
Jun 17, 7 AM $0.000081
-5.85%
$64,815 $4,656
Jun 17, 6 AM $0.0000861
+2.59%
$68,842 $4,845
Jun 17, 5 AM $0.0000869
-0.37%
$69,485 $4,823
Jun 17, 4 AM $0.000087
-4.62%
$69,592 $4,590
Jun 17, 3 AM $0.0000912
+2.27%
$72,963 $4,524
Jun 17, 2 AM $0.000089
-1.83%
$71,210 $4,213
Jun 17, 1 AM $0.0000907
+9.64%
$72,536 $3,856
Jun 17, 12 AM $0.0000801
-1.16%
$64,056 $3,146
Jun 16, 11 PM $0.000081
+4.55%
$64,809 $3,073
Jun 16, 10 PM $0.0000775
-0.38%
$61,990 $3,003
Jun 16, 9 PM $0.0000813
-1.90%
$65,008 $2,971
Jun 16, 8 PM $0.0000828
+0.42%
$66,264 $2,913
Jun 16, 7 PM $0.0000825
+1.75%
$65,984 $2,888
Jun 16, 6 PM $0.0000797
-3.69%
$63,742 $2,906
Jun 16, 5 PM $0.0000824
+6.57%
$65,897 $2,910
Jun 16, 4 PM $0.0000773
+3.43%
$61,836 $2,639
Jun 16, 3 PM $0.000075
-0.03%
$59,992 $2,369
Jun 16, 2 PM $0.000075
-3.73%
$60,011 $2,247
Jun 16, 1 PM $0.0000779
-5.21%
$62,337 $2,231
Jun 16, 12 PM $0.0000822
-0.21%
$65,760 $2,020
Jun 16, 11 AM $0.0000824
+4.32%
$65,899 $2,092
Jun 16, 10 AM $0.0000831
-1.84%
$66,451 $2,366
Jun 16, 9 AM $0.0000846
+5.51%
$67,695 $2,264
Jun 16, 8 AM $0.0000802
+0.14%
$64,160 $2,311
Jun 16, 7 AM $0.0000801
+5.22%
$64,072 $2,293
Jun 16, 6 AM $0.0000761
-2.10%
$60,896 $2,064
Jun 16, 5 AM $0.0000778
+1.15%
$62,201 $2,064