Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0000778
+1.15%
$62,201 $2,064
Jun 16, 4 AM $0.0000769
+0.00%
$61,496 $1,733
Jun 16, 3 AM $0.0000769
+0.20%
$61,496 $1,962
Jun 16, 2 AM $0.0000767
+0.00%
$61,376 $1,983
Jun 16, 1 AM $0.0000767
+0.00%
$61,376 $2,061
Jun 16, 12 AM $0.0000767
+0.09%
$61,376 $2,064
Jun 15, 11 PM $0.0000767
+2.84%
$61,323 $2,060
Jun 15, 10 PM $0.0000775
-0.74%
$62,032 $2,069
Jun 15, 9 PM $0.0000781
-0.13%
$62,497 $2,031
Jun 15, 8 PM $0.0000782
-0.57%
$62,580 $2,062
Jun 15, 7 PM $0.0000787
+3.65%
$62,939 $2,059
Jun 15, 6 PM $0.0000759
-4.45%
$60,720 $1,989
Jun 15, 5 PM $0.0000785
-1.39%
$62,792 $1,951
Jun 15, 4 PM $0.0000796
+0.00%
$63,680 $1,967
Jun 15, 3 PM $0.0000796
+0.00%
$63,680 $1,977
Jun 15, 2 PM $0.0000796
-0.13%
$63,680 $2,044
Jun 15, 1 PM $0.0000797
+0.20%
$63,760 $2,008
Jun 15, 12 PM $0.0000795
-0.42%
$63,632 $2,008
Jun 15, 11 AM $0.0000798
+0.87%
$63,833 $1,972
Jun 15, 10 AM $0.0000792
+2.99%
$63,372 $1,816
Jun 15, 9 AM $0.0000769
+3.43%
$61,529 $1,804
Jun 15, 8 AM $0.0000744
-3.86%
$59,487 $1,310
Jun 15, 7 AM $0.0000773
+0.00%
$61,872 $2,070
Jun 15, 6 AM $0.0000773
+0.00%
$61,872 $2,125
Jun 15, 5 AM $0.0000773
+0.00%
$61,872 $2,129
Jun 15, 4 AM $0.0000774
-0.09%
$61,920 $2,739
Jun 15, 3 AM $0.0000775
+0.28%
$61,976 $2,824
Jun 15, 2 AM $0.0000772
+0.82%
$61,800 $2,927
Jun 15, 1 AM $0.0000766
+0.21%
$61,296 $2,898
Jun 15, 12 AM $0.0000765
+0.00%
$61,168 $3,036
Jun 14, 11 PM $0.0000765
+0.01%
$61,168 $3,072
Jun 14, 10 PM $0.0000765
-0.01%
$61,160 $3,093
Jun 14, 9 PM $0.0000765
+1.03%
$61,168 $3,148
Jun 14, 8 PM $0.0000757
+0.37%
$60,544 $3,140
Jun 14, 7 PM $0.0000754
-0.62%
$60,320 $3,207
Jun 14, 6 PM $0.0000759
+1.99%
$60,696 $3,239
Jun 14, 5 PM $0.0000744
+0.11%
$59,511 $3,254
Jun 14, 4 PM $0.0000743
-0.28%
$59,448 $3,404
Jun 14, 3 PM $0.0000777
+4.25%
$62,152 $3,503
Jun 14, 2 PM $0.0000745
-3.49%
$59,616 $3,500
Jun 14, 1 PM $0.0000772
-1.01%
$61,771 $4,039
Jun 14, 12 PM $0.000078
-2.16%
$62,400 $3,815
Jun 14, 11 AM $0.0000797
+1.52%
$63,776 $4,749
Jun 14, 10 AM $0.0000786
+1.58%
$62,864 $4,846
Jun 14, 9 AM $0.0000774
-2.78%
$61,886 $5,926
Jun 14, 8 AM $0.0000817
-0.99%
$65,368 $5,113
Jun 14, 7 AM $0.0000825
+0.64%
$66,020 $5,105
Jun 14, 6 AM $0.000082
-0.44%
$65,600 $5,126
Jun 14, 5 AM $0.0000824
+8.37%
$65,890 $5,254
Jun 14, 4 AM $0.0000754
+0.57%
$60,344 $3,983