Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.0000754
+0.57%
$60,344 $3,983
Jun 14, 3 AM $0.000075
-0.78%
$60,000 $4,002
Jun 14, 2 AM $0.0000756
-0.54%
$60,472 $3,950
Jun 14, 1 AM $0.0000756
-0.32%
$60,480 $4,680
Jun 14, 12 AM $0.0000758
+1.40%
$60,672 $4,673
Jun 13, 11 PM $0.0000748
+0.00%
$59,832 $4,676
Jun 13, 10 PM $0.0000748
-3.48%
$59,832 $4,679
Jun 13, 9 PM $0.0000775
+3.07%
$61,990 $4,649
Jun 13, 8 PM $0.0000752
-0.35%
$60,141 $4,663
Jun 13, 7 PM $0.0000754
+1.02%
$60,352 $4,572
Jun 13, 6 PM $0.0000747
-0.57%
$59,744 $4,541
Jun 13, 5 PM $0.0000751
-2.28%
$60,089 $4,533
Jun 13, 4 PM $0.0000769
+2.49%
$61,492 $4,544
Jun 13, 10 AM $0.0000854
-0.52%
$68,360 $2,058
Jun 13, 9 AM $0.0000859
+0.00%
$68,720 $2,043
Jun 13, 8 AM $0.0000859
-0.22%
$68,720 $2,124
Jun 13, 7 AM $0.0000861
+0.10%
$68,872 $2,596
Jun 13, 6 AM $0.0000869
-1.44%
$69,560 $2,708
Jun 13, 5 AM $0.0000882
+3.84%
$70,576 $2,731
Jun 13, 4 AM $0.000085
-2.53%
$67,968 $2,838
Jun 13, 3 AM $0.000087
+3.74%
$69,598 $2,848
Jun 13, 2 AM $0.0000827
+0.00%
$66,160 $2,765
Jun 13, 1 AM $0.0000827
+0.96%
$66,160 $2,757
Jun 13, 12 AM $0.0000854
+0.35%
$68,336 $2,706
Jun 12, 11 PM $0.0000851
+0.00%
$68,096 $2,667
Jun 12, 10 PM $0.0000851
-1.04%
$68,097 $2,674
Jun 12, 9 PM $0.000086
+0.66%
$68,816 $2,715
Jun 12, 8 PM $0.0000857
+0.30%
$68,592 $2,841
Jun 12, 7 PM $0.0000855
-0.60%
$68,387 $2,874
Jun 12, 6 PM $0.000086
-0.08%
$68,800 $2,940
Jun 12, 5 PM $0.0000861
-0.08%
$68,856 $2,923
Jun 12, 4 PM $0.0000861
+0.00%
$68,912 $3,028
Jun 12, 3 PM $0.0000861
+0.62%
$68,912 $3,035
Jun 12, 2 PM $0.0000856
+0.14%
$68,486 $3,043
Jun 12, 1 PM $0.0000855
+0.90%
$68,393 $3,050
Jun 12, 12 PM $0.0000847
+0.25%
$67,784 $2,908
Jun 12, 11 AM $0.0000845
+1.67%
$67,617 $3,005
Jun 12, 10 AM $0.000086
+0.23%
$68,808 $3,001
Jun 12, 9 AM $0.0000858
+6.38%
$68,653 $2,979
Jun 12, 8 AM $0.0000807
-2.82%
$64,535 $3,162
Jun 12, 7 AM $0.0000862
+4.03%
$68,966 $2,363
Jun 12, 6 AM $0.0000829
-0.14%
$66,296 $2,332
Jun 12, 5 AM $0.0000828
+2.73%
$66,269 $2,108
Jun 12, 4 AM $0.0000806
-4.17%
$64,506 $1,939
Jun 12, 3 AM $0.0000841
+0.35%
$67,311 $1,877
Jun 12, 2 AM $0.0000838
+0.00%
$67,077 $1,752
Jun 12, 1 AM $0.0000838
+4.35%
$67,077 $1,752
Jun 12, 12 AM $0.0000804
+0.00%
$64,281 $1,643
Jun 11, 11 PM $0.0000804
+2.59%
$64,282 $1,683
Jun 11, 10 PM $0.0000783
-2.44%
$62,656 $1,728