Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.0000783
-2.44%
$62,656 $1,728
Jun 11, 9 PM $0.0000803
+3.19%
$64,225 $1,957
Jun 11, 8 PM $0.0000778
+5.14%
$62,241 $2,011
Jun 11, 7 PM $0.000074
-1.19%
$59,200 $2,044
Jun 11, 6 PM $0.00008
+7.72%
$63,999 $2,222
Jun 11, 5 PM $0.0000743
-8.92%
$59,412 $2,241
Jun 11, 4 PM $0.0000815
+0.24%
$65,230 $2,073
Jun 11, 3 PM $0.0000813
-1.42%
$65,072 $2,163
Jun 11, 2 PM $0.0000825
+1.01%
$66,008 $2,148
Jun 11, 1 PM $0.0000818
-2.80%
$65,457 $2,339
Jun 11, 12 PM $0.0000842
+0.38%
$67,343 $2,342
Jun 11, 11 AM $0.0000839
-3.62%
$67,088 $2,232
Jun 11, 10 AM $0.000087
-1.31%
$69,608 $2,239
Jun 11, 9 AM $0.0000882
-3.51%
$70,533 $2,275
Jun 11, 8 AM $0.0000914
-0.36%
$73,101 $2,028
Jun 11, 7 AM $0.0000917
+0.00%
$73,368 $1,766
Jun 11, 6 AM $0.0000917
+0.00%
$73,368 $2,035
Jun 11, 5 AM $0.0000917
-1.29%
$73,368 $2,839
Jun 11, 4 AM $0.0000929
+2.66%
$74,328 $2,888
Jun 11, 3 AM $0.0000905
-5.88%
$72,400 $2,932
Jun 11, 2 AM $0.0000961
+3.35%
$76,920 $3,083
Jun 11, 1 AM $0.0000929
+2.30%
$74,295 $3,097
Jun 11, 12 AM $0.0000908
-3.44%
$72,624 $3,133
Jun 10, 11 PM $0.000094
+0.00%
$75,208 $3,109
Jun 10, 10 PM $0.0000936
+2.80%
$74,889 $3,143
Jun 10, 9 PM $0.0000911
+1.80%
$72,851 $2,948
Jun 10, 8 PM $0.0000874
-9.26%
$69,922 $301
Jun 10, 7 PM $0.0000902
-0.24%
$72,178 $3,115
Jun 10, 6 PM $0.0000904
+12.98%
$72,352 $3,816
Jun 10, 5 PM $0.00008
-3.48%
$64,040 $3,755
Jun 10, 4 PM $0.0000829
-4.34%
$66,352 $3,762
Jun 10, 3 PM $0.0000867
-0.88%
$69,365 $3,750
Jun 10, 2 PM $0.0000875
+6.62%
$69,984 $3,753
Jun 10, 1 PM $0.000082
+0.06%
$65,637 $3,732
Jun 10, 12 PM $0.0000802
-6.92%
$64,168 $3,776
Jun 10, 11 AM $0.0000862
-2.29%
$68,939 $3,804
Jun 10, 10 AM $0.0000864
-2.65%
$69,110 $3,820
Jun 10, 9 AM $0.0000887
-0.32%
$70,992 $3,850
Jun 10, 8 AM $0.000089
-3.85%
$71,219 $3,875
Jun 10, 7 AM $0.0000926
+7.30%
$74,072 $3,867
Jun 10, 6 AM $0.0000885
+4.75%
$70,805 $3,751
Jun 10, 5 AM $0.0000845
-0.09%
$67,592 $3,549
Jun 10, 4 AM $0.0000846
+0.00%
$67,654 $3,544
Jun 10, 3 AM $0.0000846
-3.68%
$67,653 $3,605
Jun 10, 2 AM $0.0000878
-0.26%
$70,240 $3,116
Jun 10, 1 AM $0.000088
+0.00%
$70,424 $3,125
Jun 10, 12 AM $0.000088
+0.00%
$70,424 $3,205
Jun 9, 11 PM $0.000088
+0.00%
$70,424 $3,230
Jun 9, 10 PM $0.000088
+0.17%
$70,424 $3,224
Jun 9, 9 PM $0.0000893
+0.36%
$71,456 $3,326