Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Do Your Own Research Historical Data

DYOR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0000893
+0.36%
$71,456 $3,326
Jun 9, 8 PM $0.000089
+3.73%
$71,200 $3,970
Jun 9, 7 PM $0.0000858
+5.27%
$68,640 $4,058
Jun 9, 6 PM $0.0000815
-3.67%
$65,206 $3,528
Jun 9, 5 PM $0.0000846
+2.21%
$67,688 $3,418
Jun 9, 4 PM $0.0000828
-2.37%
$66,224 $3,774
Jun 9, 3 PM $0.0000848
-0.24%
$67,829 $4,059
Jun 9, 2 PM $0.000085
+17.64%
$67,996 $4,109
Jun 9, 1 PM $0.0000722
+0.00%
$57,800 $3,498
Jun 9, 12 PM $0.0000722
-1.05%
$57,800 $3,579
Jun 9, 6 AM $0.0000828
+0.00%
$66,216 $7,109
Jun 9, 5 AM $0.0000828
+0.00%
$66,216 $7,096
Jun 9, 4 AM $0.0000828
-0.05%
$66,216 $7,261
Jun 9, 3 AM $0.0000828
+3.63%
$66,248 $9,098
Jun 9, 2 AM $0.0000799
-3.18%
$63,929 $9,107
Jun 9, 1 AM $0.0000825
-2.41%
$66,027 $9,123
Jun 9, 12 AM $0.0000846
-0.98%
$67,660 $9,089
Jun 8, 11 PM $0.0000854
-0.02%
$68,330 $9,167
Jun 8, 10 PM $0.0000854
+9.09%
$68,340 $9,306
Jun 8, 9 PM $0.0000724
+4.42%
$57,888 $8,367
Jun 8, 8 PM $0.0000693
+1.24%
$55,436 $9,592
Jun 8, 7 PM $0.0000747
+1.90%
$59,729 $1,634
Jun 8, 6 PM $0.0000733
-4.02%
$58,636 $10,051
Jun 8, 5 PM $0.0000764
-0.39%
$61,091 $10,158
Jun 8, 4 PM $0.0000767
-0.63%
$61,328 $9,848
Jun 8, 3 PM $0.0000771
+2.24%
$61,715 $9,771
Jun 8, 2 PM $0.0000755
+5.44%
$60,364 $9,889
Jun 8, 1 PM $0.0000716
+0.21%
$57,248 $9,661
Jun 8, 12 PM $0.0000713
+4.93%
$57,036 $9,830
Jun 8, 11 AM $0.0000662
-5.08%
$52,944 $9,667
Jun 8, 10 AM $0.0000697
+3.37%
$55,775 $9,988
Jun 8, 9 AM $0.0000674
-1.18%
$53,954 $12,786
Jun 8, 8 AM $0.0000711
-3.38%
$56,865 $12,724
Jun 8, 7 AM $0.0000753
-8.26%
$60,280 $9,889
Jun 8, 6 AM $0.0000821
+3.62%
$65,704 $9,641
Jun 8, 4 AM $0.0000766
+9.59%
$61,283 $9,033
Jun 8, 3 AM $0.0000699
+3.82%
$55,920 $8,613
Jun 8, 2 AM $0.0000673
+0.00%
$53,864 $7,536
Jun 8, 12 AM $0.0000594
+0.00%
$47,507 $8,535
Jun 7, 11 PM $0.0000594
-1.68%
$47,506 $8,539
Jun 7, 10 PM $0.0000604
-0.66%
$48,320 $7,362
Jun 7, 9 PM $0.000082
+0.00%
$65,616 $6,216
Jun 7, 8 PM $0.0000905
-0.88%
$72,419 $6,848
Jun 7, 7 PM $0.0000913
-1.92%
$73,064 $6,903
Jun 7, 6 PM $0.000102
+7.54%
$81,880 $5,883
Jun 7, 5 PM $0.0000952
-9.59%
$76,136 $5,868
Jun 7, 4 PM $0.000105
+1.24%
$84,208 $6,810
Jun 7, 3 PM $0.000104
+0.00%
$83,176 $5,726
Jun 7, 9 AM $0.0000758
+8.50%
$60,663 $2,865
Jun 7, 8 AM $0.0000699
+0.46%
$55,912 $2,846