Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0000699
+0.46%
$55,912 $2,846
Jun 7, 7 AM $0.0000696
+0.00%
$55,656 $2,774
Jun 7, 6 AM $0.0000696
-4.45%
$55,656 $2,812
Jun 7, 5 AM $0.0000728
+0.00%
$58,248 $3,609
Jun 7, 2 AM $0.0000673
-1.21%
$53,816 $4,370
Jun 7, 1 AM $0.0000681
-5.97%
$54,476 $4,371
Jun 7, 12 AM $0.0000724
-0.59%
$57,937 $4,276
Jun 6, 11 PM $0.0000728
-6.00%
$58,280 $4,476
Jun 6, 10 PM $0.0000775
-1.21%
$62,000 $5,111
Jun 6, 9 PM $0.0000784
-1.49%
$62,756 $5,231
Jun 6, 8 PM $0.0000796
+6.89%
$63,705 $5,247
Jun 6, 7 PM $0.0000745
-5.47%
$59,597 $5,104
Jun 6, 6 PM $0.000078
+0.00%
$62,400 $4,338
Jun 6, 4 PM $0.00008
-3.17%
$63,984 $7,659
Jun 6, 3 PM $0.0000826
-2.58%
$66,081 $7,931
Jun 6, 2 PM $0.0000848
+4.33%
$67,831 $7,965
Jun 6, 1 PM $0.0000813
+0.35%
$65,016 $7,925
Jun 6, 12 PM $0.000081
-12.76%
$64,787 $7,951
Jun 6, 11 AM $0.0000928
+6.19%
$74,261 $7,589
Jun 6, 10 AM $0.0000878
-6.93%
$70,246 $7,254
Jun 6, 9 AM $0.0000943
-0.37%
$75,480 $7,230
Jun 6, 8 AM $0.0000947
-1.19%
$75,760 $7,696
Jun 6, 7 AM $0.0000958
+0.37%
$76,670 $8,045
Jun 6, 6 AM $0.0000955
-0.35%
$76,389 $8,392
Jun 6, 5 AM $0.0000958
+1.12%
$76,654 $8,196
Jun 6, 4 AM $0.0000948
-11.81%
$75,804 $8,211
Jun 6, 3 AM $0.000107
+0.00%
$85,952 $6,990
Jun 6, 2 AM $0.000107
-7.07%
$85,952 $7,036
Jun 6, 1 AM $0.000116
+0.13%
$92,492 $8,032
Jun 6, 12 AM $0.000115
+3.77%
$92,375 $8,046
Jun 5, 11 PM $0.000112
+0.61%
$89,512 $7,946
Jun 5, 10 PM $0.000111
-0.14%
$88,972 $7,253
Jun 5, 9 PM $0.000111
+1.25%
$89,096 $7,609
Jun 5, 8 PM $0.000112
-1.66%
$89,576 $7,607
Jun 5, 7 PM $0.000114
+2.13%
$91,088 $8,057
Jun 5, 6 PM $0.000111
-3.74%
$89,192 $8,199
Jun 5, 5 PM $0.000116
+4.17%
$92,654 $8,097
Jun 5, 4 PM $0.000112
-14.97%
$89,607 $5,605
Jun 5, 3 PM $0.000132
+0.49%
$105,386 $5,386
Jun 5, 2 PM $0.000131
-1.52%
$104,869 $5,334
Jun 5, 1 PM $0.000133
-0.90%
$106,488 $5,216
Jun 5, 12 PM $0.000134
+0.46%
$107,460 $5,189
Jun 5, 11 AM $0.000134
+0.82%
$106,968 $5,187
Jun 5, 10 AM $0.000132
-3.02%
$105,453 $5,217
Jun 5, 9 AM $0.000122
+1.46%
$97,453 $5,064
Jun 5, 8 AM $0.00012
-7.22%
$96,049 $4,836
Jun 5, 7 AM $0.000125
-5.17%
$100,336 $4,367
Jun 5, 6 AM $0.000132
-6.68%
$105,204 $4,071
Jun 5, 5 AM $0.000141
+0.00%
$112,736 $3,024
Jun 5, 4 AM $0.000141
+17.98%
$112,736 $3,166