Do Your Own Research Historical Data

DYOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00129
-1.08%
$ 1.03 million $ 77,784
Jun 1, 2025 $ 0.00131
-2.01%
$ 1.04 million $ 66,810
May 31, 2025 $ 0.00133
-1.32%
$ 1.07 million $ 50,615
May 30, 2025 $ 0.00135
-2.32%
$ 1.08 million $ 72,033
May 29, 2025 $ 0.00138
+0.70%
$ 1.11 million $ 59,888
May 28, 2025 $ 0.00137
-0.98%
$ 1.1 million $ 76,337
May 27, 2025 $ 0.00139
-0.29%
$ 1.11 million $ 57,000
May 26, 2025 $ 0.00139
-0.36%
$ 1.11 million $ 73,889
May 25, 2025 $ 0.0014
+0.36%
$ 1.12 million $ 78,974
May 24, 2025 $ 0.00139
-0.93%
$ 1.11 million $ 85,155
May 23, 2025 $ 0.0014
-3.22%
$ 1.12 million $ 86,245
May 22, 2025 $ 0.00145
+0.48%
$ 1.16 million $ 29,199
May 21, 2025 $ 0.00144
+2.33%
$ 1.16 million $ 31,124
May 20, 2025 $ 0.00141
+0.00%
$ 1.13 million $ 21,378
May 19, 2025 $ 0.00141
-0.84%
$ 1.13 million $ 25,803
May 18, 2025 $ 0.00142
+0.05%
$ 1.14 million $ 25,920
May 17, 2025 $ 0.00142
-0.65%
$ 1.14 million $ 28,704
May 16, 2025 $ 0.00143
+9.15%
$ 1.14 million $ 42,920
May 15, 2025 $ 0.00131
+7.64%
$ 1.05 million $ 35,915
May 14, 2025 $ 0.00122
-0.30%
$ 974,083 $ 24,042
May 13, 2025 $ 0.00122
-5.24%
$ 975,583 $ 32,644
May 12, 2025 $ 0.00129
+0.93%
$ 1.03 million $ 24,979
May 11, 2025 $ 0.00128
+0.77%
$ 1.02 million $ 18,914
May 10, 2025 $ 0.00127
+0.03%
$ 1.01 million $ 18,814
May 9, 2025 $ 0.00126
-4.72%
$ 1.01 million $ 19,312
May 8, 2025 $ 0.00133
-7.90%
$ 1.06 million $ 26,500
May 7, 2025 $ 0.00144
-5.98%
$ 1.15 million $ 33,518
May 6, 2025 $ 0.00153
-5.20%
$ 1.22 million $ 19,734
May 5, 2025 $ 0.00161
-0.86%
$ 1.29 million $ 29,722
May 4, 2025 $ 0.00163
-9.22%
$ 1.3 million $ 23,353
May 3, 2025 $ 0.00179
-12.61%
$ 1.43 million $ 21,093
May 2, 2025 $ 0.00205
-0.55%
$ 1.64 million $ 19,642
May 1, 2025 $ 0.00202
-2.08%
$ 1.61 million $ 17,138
Apr 30, 2025 $ 0.00206
-8.06%
$ 1.65 million $ 24,133
Apr 29, 2025 $ 0.00227
-21.85%
$ 1.82 million $ 1,759
Apr 28, 2025 $ 0.0029
-3.11%
$ 2.32 million $ 18,928
Apr 27, 2025 $ 0.003
-1.83%
$ 2.4 million $ 24,077
Apr 26, 2025 $ 0.00305
-1.49%
$ 2.44 million $ 32,487
Apr 25, 2025 $ 0.00293
-3.21%
$ 2.34 million $ 18,356
Apr 24, 2025 $ 0.00303
-4.55%
$ 2.42 million $ 11,666
Apr 23, 2025 $ 0.00317
+0.76%
$ 2.54 million $ 14,476
Apr 22, 2025 $ 0.00315
-0.16%
$ 2.52 million $ 80,399
Apr 21, 2025 $ 0.00315
-3.24%
$ 2.52 million $ 77,262
Apr 20, 2025 $ 0.00325
-2.47%
$ 2.6 million $ 71,449
Apr 19, 2025 $ 0.00333
-6.66%
$ 2.66 million $ 80,884
Apr 18, 2025 $ 0.00357
-19.82%
$ 2.86 million $ 98,741
Apr 17, 2025 $ 0.00446
-4.37%
$ 3.57 million $ 97,632
Apr 16, 2025 $ 0.00466
-6.82%
$ 3.73 million $ 111,618
Apr 15, 2025 $ 0.00499
-16.37%
$ 3.99 million $ 60,547
Apr 14, 2025 $ 0.00597
+1.67%
$ 4.78 million $ 108,904