Do Your Own Research Historical Data

DYOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000893
+0.36%
$ 71,456 $ 3,326
Jun 9, 8 PM $ 0.000089
+3.73%
$ 71,200 $ 3,970
Jun 9, 7 PM $ 0.0000858
+5.27%
$ 68,640 $ 4,058
Jun 9, 6 PM $ 0.0000815
-3.67%
$ 65,206 $ 3,528
Jun 9, 5 PM $ 0.0000846
+2.21%
$ 67,688 $ 3,418
Jun 9, 4 PM $ 0.0000828
-2.37%
$ 66,224 $ 3,774
Jun 9, 3 PM $ 0.0000848
-0.24%
$ 67,829 $ 4,059
Jun 9, 2 PM $ 0.000085
+17.64%
$ 67,996 $ 4,109
Jun 9, 1 PM $ 0.0000722
+0.00%
$ 57,800 $ 3,498
Jun 9, 12 PM $ 0.0000722
-1.05%
$ 57,800 $ 3,579
Jun 9, 6 AM $ 0.0000828
+0.00%
$ 66,216 $ 7,109
Jun 9, 5 AM $ 0.0000828
+0.00%
$ 66,216 $ 7,096
Jun 9, 4 AM $ 0.0000828
-0.05%
$ 66,216 $ 7,261
Jun 9, 3 AM $ 0.0000828
+3.63%
$ 66,248 $ 9,098
Jun 9, 2 AM $ 0.0000799
-3.18%
$ 63,929 $ 9,107
Jun 9, 1 AM $ 0.0000825
-2.41%
$ 66,027 $ 9,123
Jun 9, 12 AM $ 0.0000846
-0.98%
$ 67,660 $ 9,089
Jun 8, 11 PM $ 0.0000854
-0.02%
$ 68,330 $ 9,167
Jun 8, 10 PM $ 0.0000854
+9.09%
$ 68,340 $ 9,306
Jun 8, 9 PM $ 0.0000724
+4.42%
$ 57,888 $ 8,367
Jun 8, 8 PM $ 0.0000693
+1.24%
$ 55,436 $ 9,592
Jun 8, 7 PM $ 0.0000747
+1.90%
$ 59,729 $ 1,634
Jun 8, 6 PM $ 0.0000733
-4.02%
$ 58,636 $ 10,051
Jun 8, 5 PM $ 0.0000764
-0.39%
$ 61,091 $ 10,158
Jun 8, 4 PM $ 0.0000767
-0.63%
$ 61,328 $ 9,848
Jun 8, 3 PM $ 0.0000771
+2.24%
$ 61,715 $ 9,771
Jun 8, 2 PM $ 0.0000755
+5.44%
$ 60,364 $ 9,889
Jun 8, 1 PM $ 0.0000716
+0.21%
$ 57,248 $ 9,661
Jun 8, 12 PM $ 0.0000713
+4.93%
$ 57,036 $ 9,830
Jun 8, 11 AM $ 0.0000662
-5.08%
$ 52,944 $ 9,667
Jun 8, 10 AM $ 0.0000697
+3.37%
$ 55,775 $ 9,988
Jun 8, 9 AM $ 0.0000674
-1.18%
$ 53,954 $ 12,786
Jun 8, 8 AM $ 0.0000711
-3.38%
$ 56,865 $ 12,724
Jun 8, 7 AM $ 0.0000753
-8.26%
$ 60,280 $ 9,889
Jun 8, 6 AM $ 0.0000821
+3.62%
$ 65,704 $ 9,641
Jun 8, 4 AM $ 0.0000766
+9.59%
$ 61,283 $ 9,033
Jun 8, 3 AM $ 0.0000699
+3.82%
$ 55,920 $ 8,613
Jun 8, 2 AM $ 0.0000673
+0.00%
$ 53,864 $ 7,536
Jun 8, 12 AM $ 0.0000594
+0.00%
$ 47,507 $ 8,535
Jun 7, 11 PM $ 0.0000594
-1.68%
$ 47,506 $ 8,539
Jun 7, 10 PM $ 0.0000604
-0.66%
$ 48,320 $ 7,362
Jun 7, 9 PM $ 0.000082
+0.00%
$ 65,616 $ 6,216
Jun 7, 8 PM $ 0.0000905
-0.88%
$ 72,419 $ 6,848
Jun 7, 7 PM $ 0.0000913
-1.92%
$ 73,064 $ 6,903
Jun 7, 6 PM $ 0.000102
+7.54%
$ 81,880 $ 5,883
Jun 7, 5 PM $ 0.0000952
-9.59%
$ 76,136 $ 5,868
Jun 7, 4 PM $ 0.000105
+1.24%
$ 84,208 $ 6,810
Jun 7, 3 PM $ 0.000104
+0.00%
$ 83,176 $ 5,726
Jun 7, 9 AM $ 0.0000758
+8.50%
$ 60,663 $ 2,865
Jun 7, 8 AM $ 0.0000699
+0.46%
$ 55,912 $ 2,846