Do Your Own Research Historical Data

DYOR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000638
+0.22%
$ 51,056 $ 11,815
Feb 1, 9 PM $ 0.0000637
+0.00%
$ 50,944 $ 11,930
Feb 1, 8 PM $ 0.0000637
+0.00%
$ 50,944 $ 11,896
Feb 1, 7 PM $ 0.0000637
-0.22%
$ 50,944 $ 11,838
Feb 1, 6 PM $ 0.0000638
+0.22%
$ 51,056 $ 11,901
Feb 1, 5 PM $ 0.0000638
+0.22%
$ 51,056 $ 11,897
Feb 1, 4 PM $ 0.0000637
-0.22%
$ 50,944 $ 11,926
Feb 1, 3 PM $ 0.0000638
+0.00%
$ 51,056 $ 11,836
Feb 1, 2 PM $ 0.0000638
+0.22%
$ 51,056 $ 11,891
Feb 1, 1 PM $ 0.0000637
-0.22%
$ 50,944 $ 11,934
Feb 1, 12 PM $ 0.0000638
+0.00%
$ 51,056 $ 11,995
Feb 1, 11 AM $ 0.0000637
-0.22%
$ 51,056 $ 11,963
Feb 1, 10 AM $ 0.0000638
+0.22%
$ 50,944 $ 11,955
Feb 1, 9 AM $ 0.0000637
+0.00%
$ 50,944 $ 11,840
Feb 1, 8 AM $ 0.0000637
+0.00%
$ 50,944 $ 11,770
Feb 1, 7 AM $ 0.0000637
-0.44%
$ 50,944 $ 11,799
Feb 1, 6 AM $ 0.000064
-0.09%
$ 51,168 $ 11,921
Feb 1, 5 AM $ 0.000064
+0.00%
$ 51,216 $ 12,012
Feb 1, 4 AM $ 0.000064
+0.09%
$ 51,216 $ 11,983
Feb 1, 3 AM $ 0.000064
+0.00%
$ 51,168 $ 12,006
Feb 1, 2 AM $ 0.0000641
+0.16%
$ 51,248 $ 12,039
Feb 1, 1 AM $ 0.000064
-0.74%
$ 51,168 $ 12,003
Feb 1, 12 AM $ 0.0000644
-0.20%
$ 51,552 $ 11,997
Jan 31, 11 PM $ 0.0000646
+0.20%
$ 51,656 $ 11,974
Jan 31, 10 PM $ 0.0000644
-1.51%
$ 51,552 $ 11,886
Jan 31, 9 PM $ 0.0000653
-0.15%
$ 52,264 $ 11,864
Jan 31, 8 PM $ 0.0000653
-0.15%
$ 52,264 $ 11,840
Jan 31, 7 PM $ 0.0000654
+0.00%
$ 52,344 $ 11,889
Jan 31, 6 PM $ 0.0000654
+0.21%
$ 52,344 $ 11,807
Jan 31, 5 PM $ 0.0000653
-1.30%
$ 52,232 $ 11,805
Jan 31, 4 PM $ 0.0000661
+0.23%
$ 52,920 $ 11,780
Jan 31, 3 PM $ 0.000066
+0.00%
$ 52,800 $ 11,650
Jan 31, 2 PM $ 0.000066
+0.00%
$ 52,800 $ 11,501
Jan 31, 1 PM $ 0.0000661
+0.00%
$ 52,920 $ 11,318
Jan 31, 12 PM $ 0.0000661
+0.00%
$ 52,920 $ 11,092
Jan 31, 11 AM $ 0.0000661
+0.23%
$ 52,920 $ 10,883
Jan 31, 10 AM $ 0.000066
+1.41%
$ 52,920 $ 10,805
Jan 31, 9 AM $ 0.0000672
+0.09%
$ 53,800 $ 10,682
Jan 31, 8 AM $ 0.0000673
+0.21%
$ 53,864 $ 10,613
Jan 31, 7 AM $ 0.0000672
-0.21%
$ 53,752 $ 10,477
Jan 31, 6 AM $ 0.0000673
+0.21%
$ 53,864 $ 10,310
Jan 31, 5 AM $ 0.0000672
+0.00%
$ 53,752 $ 10,173
Jan 31, 4 AM $ 0.0000673
+0.21%
$ 53,864 $ 10,191
Jan 31, 3 AM $ 0.0000672
-0.21%
$ 53,752 $ 10,138
Jan 31, 2 AM $ 0.0000673
+0.21%
$ 53,864 $ 10,061
Jan 31, 1 AM $ 0.0000673
+0.21%
$ 53,864 $ 10,226
Jan 31, 12 AM $ 0.0000672
+0.00%
$ 53,752 $ 10,247
Jan 30, 11 PM $ 0.0000672
+0.00%
$ 53,752 $ 10,262
Jan 30, 10 PM $ 0.0000673
+0.21%
$ 53,864 $ 10,245
Jan 30, 9 PM $ 0.0000672
+0.00%
$ 53,752 $ 10,062