Do Your Own Research Historical Data

DYOR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000673
+0.21%
$ 53,864 $ 10,245
Jan 30, 9 PM $ 0.0000672
+0.00%
$ 53,752 $ 10,062
Jan 30, 8 PM $ 0.0000672
-0.21%
$ 53,752 $ 10,059
Jan 30, 7 PM $ 0.0000673
+0.00%
$ 53,864 $ 10,013
Jan 30, 6 PM $ 0.0000673
-1.29%
$ 53,864 $ 9,998
Jan 30, 5 PM $ 0.0000682
+0.04%
$ 54,592 $ 9,937
Jan 30, 4 PM $ 0.0000682
+1.67%
$ 54,568 $ 9,706
Jan 30, 3 PM $ 0.0000671
-0.10%
$ 53,672 $ 9,634
Jan 30, 2 PM $ 0.0000672
+0.00%
$ 53,728 $ 9,555
Jan 30, 1 PM $ 0.0000672
+0.00%
$ 53,728 $ 9,755
Jan 30, 12 PM $ 0.0000672
-0.22%
$ 53,848 $ 9,983
Jan 30, 11 AM $ 0.0000673
+0.00%
$ 53,848 $ 10,305
Jan 30, 10 AM $ 0.0000673
+0.00%
$ 53,848 $ 10,471
Jan 30, 9 AM $ 0.0000673
+0.00%
$ 53,848 $ 10,699
Jan 30, 8 AM $ 0.0000673
-2.93%
$ 53,848 $ 10,874
Jan 30, 7 AM $ 0.0000693
+3.42%
$ 53,728 $ 10,960
Jan 30, 6 AM $ 0.000067
-2.76%
$ 53,640 $ 11,163
Jan 30, 5 AM $ 0.0000689
-0.20%
$ 55,160 $ 11,310
Jan 30, 4 AM $ 0.0000691
+0.00%
$ 55,272 $ 11,427
Jan 30, 3 AM $ 0.0000691
+0.20%
$ 55,272 $ 11,442
Jan 30, 2 AM $ 0.0000638
+0.00%
$ 51,040 $ 11,482
Jan 30, 1 AM $ 0.0000638
-0.19%
$ 51,040 $ 11,499
Jan 30, 12 AM $ 0.0000639
-0.75%
$ 51,136 $ 11,567
Jan 29, 11 PM $ 0.0000644
+0.00%
$ 51,408 $ 11,661
Jan 29, 10 PM $ 0.0000644
+0.00%
$ 51,408 $ 11,741
Jan 29, 9 PM $ 0.0000644
-0.74%
$ 51,520 $ 11,773
Jan 29, 8 PM $ 0.0000649
-0.26%
$ 51,904 $ 11,784
Jan 29, 7 PM $ 0.000065
-0.82%
$ 51,936 $ 11,795
Jan 29, 6 PM $ 0.0000654
+0.00%
$ 52,352 $ 11,841
Jan 29, 5 PM $ 0.0000656
+0.00%
$ 52,472 $ 11,889
Jan 29, 4 PM $ 0.0000654
-0.23%
$ 52,352 $ 12,020
Jan 29, 3 PM $ 0.0000656
+0.00%
$ 52,352 $ 12,195
Jan 29, 2 PM $ 0.0000656
+0.23%
$ 52,472 $ 12,367
Jan 29, 1 PM $ 0.0000656
-1.53%
$ 52,472 $ 12,318
Jan 29, 12 PM $ 0.0000666
-2.27%
$ 53,288 $ 12,344
Jan 29, 11 AM $ 0.0000682
-0.03%
$ 54,528 $ 12,223
Jan 29, 10 AM $ 0.0000682
+0.21%
$ 54,544 $ 12,200
Jan 29, 9 AM $ 0.000068
-1.43%
$ 54,400 $ 12,149
Jan 29, 8 AM $ 0.000069
-0.20%
$ 55,304 $ 12,048
Jan 29, 7 AM $ 0.0000691
+7.93%
$ 55,304 $ 12,096
Jan 29, 6 AM $ 0.0000643
+1.21%
$ 51,456 $ 11,969
Jan 29, 5 AM $ 0.0000635
+1.86%
$ 50,840 $ 11,923
Jan 29, 4 AM $ 0.0000624
+0.24%
$ 49,912 $ 11,831
Jan 29, 3 AM $ 0.0000622
-0.21%
$ 49,792 $ 11,849
Jan 29, 2 AM $ 0.0000624
+0.21%
$ 49,896 $ 11,730
Jan 29, 1 AM $ 0.0000624
+0.21%
$ 49,896 $ 11,804
Jan 29, 12 AM $ 0.0000622
-0.22%
$ 49,792 $ 11,675
Jan 28, 11 PM $ 0.0000624
+0.00%
$ 49,904 $ 11,634
Jan 28, 10 PM $ 0.0000624
-0.21%
$ 49,904 $ 11,675
Jan 28, 9 PM $ 0.0000625
-0.45%
$ 50,008 $ 11,837