Do Your Own Research Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00499
-16.37%
$ 3.99 million $ 60,547
Apr 14, 2025 $ 0.00597
+1.67%
$ 4.78 million $ 108,904
Apr 13, 2025 $ 0.00587
+7.16%
$ 4.7 million $ 126,121
Apr 12, 2025 $ 0.00548
+0.14%
$ 4.38 million $ 67,779
Apr 11, 2025 $ 0.00547
+0.11%
$ 4.37 million $ 51,162
Apr 10, 2025 $ 0.00546
-0.98%
$ 4.37 million $ 72,760
Apr 9, 2025 $ 0.00552
-2.98%
$ 4.41 million $ 20,217
Apr 8, 2025 $ 0.00569
-2.57%
$ 4.55 million $ 25,780
Apr 7, 2025 $ 0.00579
+14.33%
$ 4.63 million $ 81,611
Apr 6, 2025 $ 0.00507
-1.01%
$ 4.05 million $ 17,201
Apr 5, 2025 $ 0.00512
-1.11%
$ 4.09 million $ 6,015
Apr 4, 2025 $ 0.00518
-3.27%
$ 4.14 million $ 2,426
Apr 3, 2025 $ 0.00535
+2.28%
$ 4.28 million $ 15,147
Apr 2, 2025 $ 0.00523
+9.90%
$ 4.19 million $ 183,928
Apr 1, 2025 $ 0.00485
+2.91%
$ 3.88 million $ 90,349
Mar 31, 2025 $ 0.00471
-0.13%
$ 3.77 million $ 278
Mar 30, 2025 $ 0.00472
-2.68%
$ 3.78 million $ 2,401
Mar 29, 2025 $ 0.00485
-3.10%
$ 3.88 million $ 934
Mar 28, 2025 $ 0.005
+6.94%
$ 4 million $ 157,148
Mar 27, 2025 $ 0.00468
+3.15%
$ 3.74 million $ 11,498
Mar 26, 2025 $ 0.00454
+0.20%
$ 3.63 million $ 673
Mar 25, 2025 $ 0.00453
-1.31%
$ 3.62 million $ 1,296
Mar 24, 2025 $ 0.00459
+1.65%
$ 3.67 million $ 496
Mar 23, 2025 $ 0.00451
-3.53%
$ 3.61 million $ 771
Mar 22, 2025 $ 0.00468
+0.33%
$ 3.74 million $ 478
Mar 21, 2025 $ 0.00466
-0.97%
$ 3.73 million $ 8,824
Mar 20, 2025 $ 0.00471
-1.47%
$ 3.77 million $ 2,148
Mar 19, 2025 $ 0.00478
-0.27%
$ 3.82 million $ 997
Mar 18, 2025 $ 0.00479
-2.01%
$ 3.83 million $ 727
Mar 17, 2025 $ 0.00489
-1.22%
$ 3.91 million $ 368
Mar 16, 2025 $ 0.00495
+0.47%
$ 3.96 million $ 621
Mar 15, 2025 $ 0.00493
-1.08%
$ 3.94 million $ 5,684
Mar 14, 2025 $ 0.00496
+3.06%
$ 3.96 million $ 9,654
Mar 13, 2025 $ 0.00481
-4.32%
$ 3.85 million $ 1,123
Mar 12, 2025 $ 0.00503
-7.57%
$ 4.02 million $ 4,503
Mar 11, 2025 $ 0.00544
-1.70%
$ 4.35 million $ 7,509
Mar 10, 2025 $ 0.00553
+0.30%
$ 4.43 million $ 14,394
Mar 9, 2025 $ 0.00552
-4.91%
$ 4.41 million $ 26,098
Mar 8, 2025 $ 0.0058
-5.51%
$ 4.64 million $ 7,889
Mar 7, 2025 $ 0.00614
-0.12%
$ 4.91 million $ 706
Mar 6, 2025 $ 0.00615
-0.74%
$ 4.92 million $ 1,770
Mar 5, 2025 $ 0.00619
-1.90%
$ 4.95 million $ 9,392
Mar 4, 2025 $ 0.00631
-2.19%
$ 5.05 million $ 10,356
Mar 3, 2025 $ 0.00645
+1.23%
$ 5.16 million $ 13,578
Mar 2, 2025 $ 0.00637
-0.25%
$ 5.1 million $ 6,957
Mar 1, 2025 $ 0.00639
-2.76%
$ 5.11 million $ 11,121
Feb 28, 2025 $ 0.00657
-0.32%
$ 5.26 million $ 5,964
Feb 27, 2025 $ 0.00659
-1.14%
$ 5.27 million $ 1,705
Feb 26, 2025 $ 0.00667
+0.36%
$ 5.33 million $ 16,874
Feb 25, 2025 $ 0.00664
+0.20%
$ 5.32 million $ 6,058