Do Your Own Research Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000708
-0.70%
$ 56,640 $ 10,065
Apr 7, 12 AM $ 0.0000713
+4.35%
$ 57,040 $ 10,043
Apr 6, 11 PM $ 0.0000683
-0.22%
$ 54,664 $ 9,918
Apr 6, 10 PM $ 0.0000685
+0.22%
$ 54,784 $ 9,971
Apr 6, 9 PM $ 0.0000683
-0.12%
$ 54,664 $ 9,956
Apr 6, 8 PM $ 0.0000684
+0.00%
$ 54,728 $ 9,861
Apr 6, 7 PM $ 0.0000684
+1.08%
$ 54,729 $ 9,863
Apr 6, 6 PM $ 0.0000677
-4.77%
$ 54,144 $ 9,771
Apr 6, 5 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,713
Apr 6, 4 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,666
Apr 6, 3 PM $ 0.0000711
+4.07%
$ 56,856 $ 9,594
Apr 6, 2 PM $ 0.0000683
+0.00%
$ 54,632 $ 9,407
Apr 6, 1 PM $ 0.0000683
+0.00%
$ 54,632 $ 9,378
Apr 6, 12 PM $ 0.0000683
+0.22%
$ 54,632 $ 9,318
Apr 6, 11 AM $ 0.0000681
-2.21%
$ 54,512 $ 9,252
Apr 6, 10 AM $ 0.0000697
+0.00%
$ 55,744 $ 9,254
Apr 6, 9 AM $ 0.0000697
-0.20%
$ 55,744 $ 9,290
Apr 6, 8 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,366
Apr 6, 7 AM $ 0.0000697
+0.00%
$ 55,744 $ 9,356
Apr 6, 6 AM $ 0.0000697
-0.20%
$ 55,744 $ 9,296
Apr 6, 5 AM $ 0.0000698
+0.20%
$ 55,856 $ 9,361
Apr 6, 4 AM $ 0.0000697
-0.20%
$ 55,744 $ 9,373
Apr 6, 3 AM $ 0.0000698
+0.00%
$ 55,856 $ 9,310
Apr 6, 2 AM $ 0.0000698
+0.20%
$ 55,856 $ 9,203
Apr 6, 1 AM $ 0.0000697
+0.00%
$ 55,744 $ 9,254
Apr 6, 12 AM $ 0.0000697
-0.20%
$ 55,744 $ 9,218
Apr 5, 11 PM $ 0.0000698
+0.20%
$ 55,856 $ 9,256
Apr 5, 10 PM $ 0.0000697
-0.20%
$ 55,744 $ 9,319
Apr 5, 9 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,305
Apr 5, 8 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,298
Apr 5, 7 PM $ 0.0000697
+0.00%
$ 55,744 $ 9,300
Apr 5, 6 PM $ 0.0000698
+0.55%
$ 55,856 $ 9,325
Apr 5, 5 PM $ 0.0000694
-1.77%
$ 55,552 $ 9,340
Apr 5, 4 PM $ 0.0000707
+0.00%
$ 56,552 $ 9,356
Apr 5, 3 PM $ 0.0000707
-0.23%
$ 56,552 $ 9,283
Apr 5, 2 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,425
Apr 5, 1 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,382
Apr 5, 12 PM $ 0.0000708
+0.00%
$ 56,680 $ 9,450
Apr 5, 11 AM $ 0.0000708
+1.10%
$ 56,680 $ 9,477
Apr 5, 10 AM $ 0.0000701
-0.23%
$ 56,064 $ 9,497
Apr 5, 9 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,500
Apr 5, 8 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,495
Apr 5, 7 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,466
Apr 5, 6 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,483
Apr 5, 5 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,446
Apr 5, 4 AM $ 0.0000702
+0.00%
$ 56,192 $ 9,489
Apr 5, 3 AM $ 0.0000702
+0.23%
$ 56,192 $ 9,547
Apr 5, 2 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,568
Apr 5, 1 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,509
Apr 5, 12 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,505