Do Your Own Research Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000104
+0.00%
$ 83,176 $ 5,726
Jun 7, 9 AM $ 0.0000758
+8.50%
$ 60,663 $ 2,865
Jun 7, 8 AM $ 0.0000699
+0.46%
$ 55,912 $ 2,846
Jun 7, 7 AM $ 0.0000696
+0.00%
$ 55,656 $ 2,774
Jun 7, 6 AM $ 0.0000696
-4.45%
$ 55,656 $ 2,812
Jun 7, 5 AM $ 0.0000728
+0.00%
$ 58,248 $ 3,609
Jun 7, 2 AM $ 0.0000673
-1.21%
$ 53,816 $ 4,370
Jun 7, 1 AM $ 0.0000681
-5.97%
$ 54,476 $ 4,371
Jun 7, 12 AM $ 0.0000724
-0.59%
$ 57,937 $ 4,276
Jun 6, 11 PM $ 0.0000728
-6.00%
$ 58,280 $ 4,476
Jun 6, 10 PM $ 0.0000775
-1.21%
$ 62,000 $ 5,111
Jun 6, 9 PM $ 0.0000784
-1.49%
$ 62,756 $ 5,231
Jun 6, 8 PM $ 0.0000796
+6.89%
$ 63,705 $ 5,247
Jun 6, 7 PM $ 0.0000745
-5.47%
$ 59,597 $ 5,104
Jun 6, 6 PM $ 0.000078
+0.00%
$ 62,400 $ 4,338
Jun 6, 4 PM $ 0.00008
-3.17%
$ 63,984 $ 7,659
Jun 6, 3 PM $ 0.0000826
-2.58%
$ 66,081 $ 7,931
Jun 6, 2 PM $ 0.0000848
+4.33%
$ 67,831 $ 7,965
Jun 6, 1 PM $ 0.0000813
+0.35%
$ 65,016 $ 7,925
Jun 6, 12 PM $ 0.000081
-12.76%
$ 64,787 $ 7,951
Jun 6, 11 AM $ 0.0000928
+6.19%
$ 74,261 $ 7,589
Jun 6, 10 AM $ 0.0000878
-6.93%
$ 70,246 $ 7,254
Jun 6, 9 AM $ 0.0000943
-0.37%
$ 75,480 $ 7,230
Jun 6, 8 AM $ 0.0000947
-1.19%
$ 75,760 $ 7,696
Jun 6, 7 AM $ 0.0000958
+0.37%
$ 76,670 $ 8,045
Jun 6, 6 AM $ 0.0000955
-0.35%
$ 76,389 $ 8,392
Jun 6, 5 AM $ 0.0000958
+1.12%
$ 76,654 $ 8,196
Jun 6, 4 AM $ 0.0000948
-11.81%
$ 75,804 $ 8,211
Jun 6, 3 AM $ 0.000107
+0.00%
$ 85,952 $ 6,990
Jun 6, 2 AM $ 0.000107
-7.07%
$ 85,952 $ 7,036
Jun 6, 1 AM $ 0.000116
+0.13%
$ 92,492 $ 8,032
Jun 6, 12 AM $ 0.000115
+3.77%
$ 92,375 $ 8,046
Jun 5, 11 PM $ 0.000112
+0.61%
$ 89,512 $ 7,946
Jun 5, 10 PM $ 0.000111
-0.14%
$ 88,972 $ 7,253
Jun 5, 9 PM $ 0.000111
+1.25%
$ 89,096 $ 7,609
Jun 5, 8 PM $ 0.000112
-1.66%
$ 89,576 $ 7,607
Jun 5, 7 PM $ 0.000114
+2.13%
$ 91,088 $ 8,057
Jun 5, 6 PM $ 0.000111
-3.74%
$ 89,192 $ 8,199
Jun 5, 5 PM $ 0.000116
+4.17%
$ 92,654 $ 8,097
Jun 5, 4 PM $ 0.000112
-14.97%
$ 89,607 $ 5,605
Jun 5, 3 PM $ 0.000132
+0.49%
$ 105,386 $ 5,386
Jun 5, 2 PM $ 0.000131
-1.52%
$ 104,869 $ 5,334
Jun 5, 1 PM $ 0.000133
-0.90%
$ 106,488 $ 5,216
Jun 5, 12 PM $ 0.000134
+0.46%
$ 107,460 $ 5,189
Jun 5, 11 AM $ 0.000134
+0.82%
$ 106,968 $ 5,187
Jun 5, 10 AM $ 0.000132
-3.02%
$ 105,453 $ 5,217
Jun 5, 9 AM $ 0.000122
+1.46%
$ 97,453 $ 5,064
Jun 5, 8 AM $ 0.00012
-7.22%
$ 96,049 $ 4,836
Jun 5, 7 AM $ 0.000125
-5.17%
$ 100,336 $ 4,367
Jun 5, 6 AM $ 0.000132
-6.68%
$ 105,204 $ 4,071