Do Your Own Research Historical Data

DYOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000625
-0.45%
$ 50,008 $ 11,837
Jan 28, 8 PM $ 0.0000628
-0.22%
$ 50,232 $ 11,982
Jan 28, 7 PM $ 0.0000629
+0.00%
$ 50,344 $ 12,020
Jan 28, 6 PM $ 0.0000629
-1.13%
$ 50,344 $ 11,914
Jan 28, 5 PM $ 0.0000636
+0.00%
$ 50,920 $ 11,988
Jan 28, 4 PM $ 0.0000636
+0.00%
$ 50,920 $ 12,107
Jan 28, 3 PM $ 0.0000636
-0.20%
$ 50,920 $ 12,117
Jan 28, 2 PM $ 0.0000636
-0.20%
$ 50,920 $ 12,084
Jan 28, 1 PM $ 0.0000638
+0.00%
$ 51,024 $ 12,043
Jan 28, 12 PM $ 0.0000638
-1.27%
$ 50,920 $ 11,932
Jan 28, 11 AM $ 0.0000646
+3.06%
$ 51,680 $ 11,952
Jan 28, 10 AM $ 0.0000627
+0.21%
$ 50,144 $ 12,575
Jan 28, 9 AM $ 0.0000627
-0.98%
$ 50,144 $ 12,538
Jan 28, 8 AM $ 0.0000633
+0.21%
$ 50,640 $ 12,571
Jan 28, 7 AM $ 0.0000632
-0.22%
$ 50,648 $ 12,530
Jan 28, 6 AM $ 0.0000633
+0.00%
$ 50,648 $ 12,388
Jan 28, 5 AM $ 0.0000633
+0.22%
$ 50,648 $ 12,716
Jan 28, 4 AM $ 0.0000633
-1.66%
$ 50,648 $ 12,701
Jan 28, 3 AM $ 0.0000644
+0.00%
$ 51,504 $ 12,742
Jan 28, 2 AM $ 0.0000644
+0.22%
$ 51,504 $ 12,772
Jan 28, 1 AM $ 0.0000642
-0.19%
$ 51,392 $ 12,632
Jan 28, 12 AM $ 0.0000642
+0.00%
$ 51,392 $ 12,556
Jan 27, 11 PM $ 0.0000642
-0.76%
$ 51,392 $ 12,542
Jan 27, 10 PM $ 0.0000647
-1.27%
$ 51,784 $ 12,426
Jan 27, 9 PM $ 0.0000656
+0.21%
$ 52,336 $ 12,514
Jan 27, 8 PM $ 0.0000654
+0.00%
$ 52,336 $ 12,431
Jan 27, 7 PM $ 0.0000654
+0.00%
$ 52,336 $ 12,509
Jan 27, 6 PM $ 0.0000654
+0.00%
$ 52,336 $ 12,625
Jan 27, 5 PM $ 0.0000654
-0.21%
$ 52,336 $ 12,667
Jan 27, 4 PM $ 0.0000656
+0.21%
$ 52,448 $ 12,590
Jan 27, 3 PM $ 0.0000654
-0.21%
$ 52,336 $ 12,683
Jan 27, 2 PM $ 0.0000654
-0.21%
$ 52,336 $ 12,677
Jan 27, 11 AM $ 0.0000713
+3.89%
$ 57,064 $ 12,582
Jan 27, 10 AM $ 0.0000687
+0.00%
$ 54,928 $ 12,425
Jan 27, 9 AM $ 0.0000685
-0.20%
$ 54,816 $ 12,488
Jan 27, 8 AM $ 0.0000687
+1.73%
$ 54,928 $ 12,545
Jan 27, 6 AM $ 0.0000653
+0.00%
$ 52,272 $ 12,545
Jan 27, 5 AM $ 0.0000653
+0.23%
$ 52,272 $ 12,579
Jan 27, 4 AM $ 0.0000652
+2.89%
$ 52,152 $ 12,619
Jan 27, 3 AM $ 0.0000634
+0.22%
$ 50,688 $ 12,606
Jan 27, 2 AM $ 0.0000632
+0.46%
$ 50,576 $ 12,624
Jan 27, 1 AM $ 0.0000629
+0.00%
$ 50,344 $ 12,677
Jan 27, 12 AM $ 0.0000629
-1.55%
$ 50,344 $ 12,712
Jan 26, 11 PM $ 0.0000641
+0.00%
$ 51,248 $ 12,729
Jan 26, 10 PM $ 0.0000641
+3.16%
$ 51,248 $ 12,775
Jan 26, 9 PM $ 0.0000621
-4.64%
$ 51,984 $ 12,805
Jan 26, 8 PM $ 0.000065
-0.21%
$ 51,984 $ 12,685
Jan 26, 7 PM $ 0.0000651
+0.70%
$ 52,096 $ 12,703
Jan 26, 6 PM $ 0.0000647
-1.64%
$ 51,736 $ 12,675
Jan 26, 5 PM $ 0.0000657
-0.42%
$ 52,600 $ 12,677