Do Your Own Research Historical Data

DYOR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000647
-1.64%
$ 51,736 $ 12,675
Jan 26, 5 PM $ 0.0000657
-0.42%
$ 52,600 $ 12,677
Jan 26, 4 PM $ 0.000066
-0.60%
$ 53,040 $ 12,780
Jan 26, 3 PM $ 0.0000665
+0.12%
$ 53,208 $ 12,731
Jan 26, 2 PM $ 0.0000664
+0.00%
$ 53,144 $ 12,752
Jan 26, 1 PM $ 0.0000664
+0.00%
$ 53,144 $ 12,654
Jan 26, 12 PM $ 0.0000664
+0.00%
$ 53,144 $ 12,590
Jan 26, 11 AM $ 0.0000664
+0.00%
$ 53,144 $ 12,646
Jan 26, 10 AM $ 0.0000664
-0.85%
$ 53,144 $ 12,615
Jan 26, 9 AM $ 0.0000646
+4.79%
$ 51,656 $ 12,736
Jan 26, 8 AM $ 0.0000616
+1.18%
$ 49,296 $ 12,748
Jan 26, 7 AM $ 0.0000609
+0.00%
$ 48,720 $ 12,782
Jan 26, 6 AM $ 0.0000608
+0.00%
$ 48,608 $ 12,756
Jan 26, 5 AM $ 0.0000608
+0.00%
$ 48,608 $ 12,755
Jan 26, 4 AM $ 0.0000616
-3.76%
$ 49,312 $ 12,682
Jan 26, 3 AM $ 0.000064
-0.22%
$ 51,240 $ 12,673
Jan 26, 2 AM $ 0.0000642
+0.30%
$ 51,352 $ 13,091
Jan 26, 1 AM $ 0.000064
-0.31%
$ 51,200 $ 13,115
Jan 26, 12 AM $ 0.0000642
+0.34%
$ 51,360 $ 13,309
Jan 25, 11 PM $ 0.000064
+3.09%
$ 51,184 $ 13,574
Jan 25, 10 PM $ 0.0000621
+2.66%
$ 49,648 $ 13,581
Jan 25, 9 PM $ 0.0000604
+0.58%
$ 48,360 $ 13,412
Jan 25, 8 PM $ 0.0000597
-4.51%
$ 47,768 $ 13,443
Jan 25, 7 PM $ 0.0000625
-5.52%
$ 50,024 $ 13,366
Jan 25, 6 PM $ 0.0000662
+0.00%
$ 52,944 $ 13,459
Jan 25, 5 PM $ 0.0000662
+5.26%
$ 52,944 $ 13,444
Jan 25, 4 PM $ 0.0000629
-4.32%
$ 50,296 $ 13,632
Jan 25, 3 PM $ 0.0000657
+0.23%
$ 52,568 $ 13,563
Jan 25, 2 PM $ 0.0000657
-1.38%
$ 52,568 $ 13,601
Jan 25, 1 PM $ 0.0000666
-0.49%
$ 53,304 $ 13,683
Jan 25, 12 PM $ 0.000067
+4.64%
$ 53,568 $ 13,773
Jan 25, 11 AM $ 0.0000609
-0.08%
$ 48,760 $ 13,700
Jan 25, 10 AM $ 0.000061
-3.69%
$ 48,608 $ 13,683
Jan 25, 9 AM $ 0.0000633
+2.92%
$ 50,672 $ 13,597
Jan 25, 8 AM $ 0.0000615
-5.84%
$ 49,120 $ 13,595
Jan 25, 7 AM $ 0.0000654
+6.54%
$ 52,288 $ 13,602
Jan 25, 6 AM $ 0.0000613
-3.79%
$ 49,080 $ 13,514
Jan 25, 5 AM $ 0.0000638
+0.20%
$ 50,912 $ 13,379
Jan 25, 4 AM $ 0.0000636
+0.00%
$ 50,912 $ 13,475
Jan 25, 3 AM $ 0.0000636
-4.57%
$ 50,912 $ 13,582
Jan 25, 12 AM $ 0.0000673
-0.21%
$ 53,824 $ 12,867
Jan 24, 11 PM $ 0.0000674
-0.98%
$ 53,936 $ 12,928
Jan 24, 10 PM $ 0.0000681
+0.00%
$ 54,472 $ 13,027
Jan 24, 9 PM $ 0.0000681
+0.21%
$ 54,472 $ 13,092
Jan 24, 8 PM $ 0.0000679
-0.21%
$ 54,360 $ 13,126
Jan 24, 7 PM $ 0.0000681
+0.00%
$ 54,472 $ 13,147
Jan 24, 6 PM $ 0.0000681
+0.00%
$ 54,472 $ 13,205
Jan 24, 5 PM $ 0.0000681
-2.32%
$ 54,472 $ 13,240
Jan 24, 4 PM $ 0.0000697
-0.30%
$ 55,768 $ 12,981
Jan 24, 3 PM $ 0.0000699
+0.00%
$ 55,936 $ 13,058