Do Your Own Research Historical Data

DYOR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000699
+0.00%
$ 55,936 $ 13,058
Jan 24, 2 PM $ 0.0000699
+0.00%
$ 55,936 $ 12,996
Jan 24, 1 PM $ 0.0000699
+0.13%
$ 55,936 $ 13,034
Jan 24, 12 PM $ 0.0000698
+0.07%
$ 55,864 $ 13,016
Jan 24, 11 AM $ 0.0000699
-0.29%
$ 55,936 $ 13,040
Jan 24, 10 AM $ 0.0000701
+0.00%
$ 56,216 $ 13,012
Jan 24, 9 AM $ 0.0000701
-1.06%
$ 56,096 $ 13,083
Jan 24, 8 AM $ 0.0000709
-2.06%
$ 56,696 $ 13,120
Jan 24, 7 AM $ 0.0000724
-0.22%
$ 57,888 $ 13,180
Jan 24, 6 AM $ 0.0000724
+0.00%
$ 57,888 $ 13,283
Jan 24, 5 AM $ 0.0000724
+0.00%
$ 57,888 $ 13,331
Jan 23, 11 PM $ 0.0000652
+0.22%
$ 52,176 $ 13,061
Jan 23, 10 PM $ 0.0000651
-0.21%
$ 52,064 $ 13,066
Jan 23, 9 PM $ 0.0000651
-0.63%
$ 52,176 $ 13,130
Jan 23, 8 PM $ 0.0000655
+0.00%
$ 52,392 $ 13,176
Jan 23, 7 PM $ 0.0000655
-2.75%
$ 52,392 $ 13,197
Jan 23, 6 PM $ 0.0000673
+0.00%
$ 53,872 $ 13,119
Jan 23, 5 PM $ 0.0000673
-0.21%
$ 53,872 $ 13,084
Jan 23, 4 PM $ 0.0000673
-0.21%
$ 53,872 $ 13,086
Jan 23, 3 PM $ 0.0000673
+0.00%
$ 53,872 $ 12,979
Jan 23, 2 PM $ 0.0000675
+0.00%
$ 53,872 $ 13,046
Jan 23, 1 PM $ 0.0000675
+0.21%
$ 53,984 $ 12,988
Jan 23, 12 PM $ 0.0000673
-0.21%
$ 53,872 $ 12,968
Jan 23, 11 AM $ 0.0000675
+1.72%
$ 53,984 $ 13,056
Jan 23, 10 AM $ 0.0000663
-1.13%
$ 53,072 $ 13,062
Jan 23, 9 AM $ 0.0000696
+0.00%
$ 55,656 $ 12,988
Jan 23, 8 AM $ 0.0000635
-0.56%
$ 50,840 $ 12,829
Jan 23, 7 AM $ 0.0000639
-0.06%
$ 51,128 $ 12,931
Jan 23, 6 AM $ 0.0000639
+0.00%
$ 51,160 $ 12,913
Jan 23, 5 AM $ 0.0000639
-0.58%
$ 51,160 $ 12,896
Jan 23, 4 AM $ 0.0000643
-1.35%
$ 51,456 $ 12,928
Jan 23, 3 AM $ 0.0000652
+0.79%
$ 52,160 $ 12,973
Jan 23, 2 AM $ 0.0000647
-2.06%
$ 51,752 $ 12,943
Jan 23, 1 AM $ 0.000066
+0.00%
$ 52,840 $ 12,830
Jan 23, 12 AM $ 0.000066
+1.06%
$ 52,840 $ 12,822
Jan 22, 11 PM $ 0.0000654
-0.80%
$ 52,288 $ 12,702
Jan 22, 10 PM $ 0.0000659
+6.05%
$ 52,712 $ 12,768
Jan 22, 9 PM $ 0.0000621
+8.45%
$ 49,704 $ 12,633
Jan 22, 8 PM $ 0.0000573
-1.34%
$ 45,800 $ 12,623
Jan 22, 7 PM $ 0.0000581
+1.10%
$ 46,456 $ 12,691
Jan 22, 6 PM $ 0.0000574
-0.23%
$ 45,952 $ 12,707
Jan 22, 5 PM $ 0.0000576
-2.21%
$ 46,056 $ 12,846
Jan 22, 4 PM $ 0.0000589
-3.27%
$ 47,096 $ 12,835
Jan 22, 3 PM $ 0.0000609
-1.28%
$ 48,688 $ 13,016
Jan 22, 2 PM $ 0.0000616
-1.91%
$ 49,320 $ 13,035
Jan 22, 1 PM $ 0.0000628
+4.06%
$ 50,280 $ 13,095
Jan 22, 11 AM $ 0.000063
-1.82%
$ 50,440 $ 13,086
Jan 22, 10 AM $ 0.0000642
-0.20%
$ 51,376 $ 13,132
Jan 22, 9 AM $ 0.0000643
+0.00%
$ 51,480 $ 13,148
Jan 22, 8 AM $ 0.0000643
-5.30%
$ 51,480 $ 13,158