Do Your Own Research Historical Data

DYOR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000679
+0.00%
$ 54,360 $ 12,918
Jan 22, 6 AM $ 0.0000679
+0.00%
$ 54,360 $ 12,844
Jan 22, 5 AM $ 0.0000679
+0.00%
$ 54,360 $ 12,799
Jan 22, 4 AM $ 0.0000679
+0.00%
$ 54,360 $ 12,818
Jan 22, 3 AM $ 0.0000679
+0.00%
$ 54,248 $ 12,824
Jan 22, 2 AM $ 0.0000679
+0.21%
$ 54,360 $ 12,846
Jan 22, 1 AM $ 0.0000678
-0.21%
$ 54,248 $ 12,903
Jan 22, 12 AM $ 0.0000679
+0.21%
$ 54,360 $ 12,881
Jan 21, 11 PM $ 0.0000678
+0.00%
$ 54,248 $ 12,879
Jan 21, 10 PM $ 0.0000678
-0.21%
$ 54,248 $ 12,885
Jan 21, 9 PM $ 0.0000678
+0.00%
$ 54,248 $ 12,944
Jan 21, 8 PM $ 0.0000678
-0.21%
$ 54,248 $ 12,906
Jan 21, 7 PM $ 0.0000678
-0.25%
$ 54,248 $ 12,847
Jan 21, 6 PM $ 0.0000678
+12.00%
$ 54,224 $ 12,720
Jan 21, 5 PM $ 0.0000605
-0.23%
$ 48,416 $ 12,527
Jan 21, 4 PM $ 0.0000605
-3.12%
$ 48,416 $ 12,492
Jan 21, 3 PM $ 0.0000625
+0.18%
$ 49,976 $ 12,286
Jan 21, 2 PM $ 0.0000624
+0.00%
$ 49,888 $ 12,271
Jan 21, 1 PM $ 0.0000624
+0.21%
$ 50,000 $ 12,176
Jan 21, 12 PM $ 0.0000622
+0.23%
$ 49,784 $ 12,068
Jan 21, 11 AM $ 0.0000621
-0.22%
$ 49,784 $ 12,091
Jan 21, 10 AM $ 0.0000622
+0.23%
$ 49,784 $ 11,929
Jan 21, 9 AM $ 0.0000622
+0.37%
$ 49,784 $ 11,990
Jan 21, 8 AM $ 0.000062
-0.29%
$ 49,600 $ 11,960
Jan 21, 7 AM $ 0.0000623
+0.23%
$ 49,856 $ 12,042
Jan 21, 6 AM $ 0.0000622
-0.22%
$ 49,744 $ 12,101
Jan 21, 5 AM $ 0.0000623
+0.00%
$ 49,856 $ 12,059
Jan 21, 4 AM $ 0.0000623
+0.23%
$ 49,856 $ 12,101
Jan 21, 3 AM $ 0.0000622
+0.00%
$ 49,744 $ 12,036
Jan 21, 2 AM $ 0.0000622
-0.22%
$ 49,744 $ 12,140
Jan 21, 1 AM $ 0.0000623
+0.23%
$ 49,856 $ 12,103
Jan 21, 12 AM $ 0.0000622
-1.49%
$ 49,744 $ 12,171
Jan 20, 11 PM $ 0.0000631
-4.17%
$ 50,520 $ 12,251
Jan 20, 10 PM $ 0.0000659
+0.05%
$ 52,696 $ 12,151
Jan 20, 9 PM $ 0.0000659
-0.99%
$ 52,696 $ 12,075
Jan 20, 8 PM $ 0.0000666
-0.18%
$ 53,248 $ 12,196
Jan 20, 7 PM $ 0.0000667
+0.00%
$ 53,344 $ 12,103
Jan 20, 6 PM $ 0.0000665
-0.22%
$ 53,224 $ 12,149
Jan 20, 5 PM $ 0.0000665
-1.90%
$ 53,224 $ 12,198
Jan 20, 4 PM $ 0.0000678
-0.15%
$ 54,376 $ 12,257
Jan 20, 3 PM $ 0.0000679
+0.21%
$ 54,336 $ 12,328
Jan 20, 2 PM $ 0.0000678
-0.21%
$ 54,224 $ 12,319
Jan 20, 1 PM $ 0.0000679
+0.21%
$ 54,336 $ 12,335
Jan 20, 12 PM $ 0.0000678
-0.21%
$ 54,224 $ 12,311
Jan 20, 11 AM $ 0.0000679
+0.00%
$ 54,336 $ 12,291
Jan 20, 10 AM $ 0.0000679
+0.25%
$ 54,336 $ 12,394
Jan 20, 9 AM $ 0.0000677
-0.09%
$ 54,200 $ 12,362
Jan 20, 8 AM $ 0.0000678
-0.21%
$ 54,248 $ 12,397
Jan 20, 7 AM $ 0.0000679
+0.21%
$ 54,360 $ 12,382
Jan 20, 6 AM $ 0.0000678
-0.21%
$ 54,248 $ 12,397