Do Your Own Research Historical Data

DYOR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000679
+0.00%
$ 54,360 $ 12,481
Jan 20, 4 AM $ 0.0000679
+0.21%
$ 54,248 $ 12,426
Jan 20, 3 AM $ 0.0000678
+0.30%
$ 54,248 $ 12,503
Jan 20, 2 AM $ 0.0000676
+0.00%
$ 54,088 $ 12,415
Jan 20, 1 AM $ 0.0000676
+3.40%
$ 54,088 $ 12,507
Jan 20, 12 AM $ 0.0000654
+7.39%
$ 52,312 $ 12,395
Jan 19, 11 PM $ 0.0000609
+0.00%
$ 48,712 $ 12,296
Jan 19, 10 PM $ 0.0000609
+0.23%
$ 48,600 $ 12,350
Jan 19, 9 PM $ 0.0000607
-0.23%
$ 48,712 $ 12,386
Jan 19, 8 PM $ 0.0000609
+0.00%
$ 48,712 $ 12,378
Jan 19, 7 PM $ 0.0000609
+0.00%
$ 48,600 $ 12,502
Jan 19, 6 PM $ 0.0000609
+0.23%
$ 48,712 $ 12,477
Jan 19, 5 PM $ 0.0000607
+0.00%
$ 48,600 $ 12,440
Jan 19, 4 PM $ 0.0000607
-0.75%
$ 48,600 $ 12,398
Jan 19, 3 PM $ 0.0000612
-0.20%
$ 48,968 $ 12,379
Jan 19, 2 PM $ 0.0000613
+0.23%
$ 49,064 $ 12,431
Jan 19, 1 PM $ 0.0000612
-1.47%
$ 48,952 $ 12,472
Jan 19, 12 PM $ 0.0000621
+0.00%
$ 49,680 $ 12,470
Jan 19, 11 AM $ 0.0000622
+0.21%
$ 49,784 $ 13,110
Jan 19, 10 AM $ 0.0000621
-0.21%
$ 49,784 $ 13,045
Jan 19, 9 AM $ 0.0000622
+0.21%
$ 49,784 $ 13,026
Jan 19, 8 AM $ 0.0000622
-2.58%
$ 49,784 $ 12,981
Jan 19, 7 AM $ 0.0000639
+0.22%
$ 51,104 $ 12,986
Jan 19, 6 AM $ 0.0000639
-1.59%
$ 51,104 $ 12,951
Jan 19, 5 AM $ 0.0000649
+0.22%
$ 51,816 $ 12,832
Jan 19, 4 AM $ 0.0000648
-0.22%
$ 51,816 $ 12,856
Jan 19, 3 AM $ 0.0000649
+0.22%
$ 51,928 $ 12,737
Jan 19, 2 AM $ 0.0000648
-0.22%
$ 51,928 $ 12,692
Jan 19, 1 AM $ 0.0000649
-2.84%
$ 51,928 $ 12,592
Jan 19, 12 AM $ 0.0000668
-0.28%
$ 53,448 $ 12,635
Jan 18, 11 PM $ 0.000067
+0.22%
$ 53,600 $ 12,703
Jan 18, 10 PM $ 0.0000668
-0.22%
$ 53,480 $ 12,629
Jan 18, 9 PM $ 0.0000668
+2.99%
$ 53,480 $ 12,693
Jan 18, 8 PM $ 0.000065
+0.00%
$ 52,040 $ 12,517
Jan 18, 7 PM $ 0.0000649
-0.22%
$ 51,928 $ 12,489
Jan 18, 6 PM $ 0.000065
-2.71%
$ 51,928 $ 12,432
Jan 18, 12 PM $ 0.000071
-0.21%
$ 56,824 $ 11,775
Jan 18, 11 AM $ 0.0000712
+0.00%
$ 56,944 $ 11,764
Jan 18, 10 AM $ 0.0000712
+0.21%
$ 56,824 $ 11,899
Jan 18, 9 AM $ 0.000071
+0.00%
$ 56,824 $ 11,993
Jan 18, 8 AM $ 0.000071
-0.21%
$ 56,824 $ 12,014
Jan 18, 7 AM $ 0.0000712
+0.00%
$ 56,824 $ 12,069
Jan 18, 6 AM $ 0.0000712
+0.00%
$ 56,944 $ 12,099
Jan 18, 5 AM $ 0.0000712
+0.21%
$ 56,824 $ 12,147
Jan 18, 4 AM $ 0.000071
-0.21%
$ 56,824 $ 12,117
Jan 18, 3 AM $ 0.0000712
+0.00%
$ 56,944 $ 12,189
Jan 18, 2 AM $ 0.0000712
+0.00%
$ 56,944 $ 12,228
Jan 18, 1 AM $ 0.0000712
+0.00%
$ 56,944 $ 12,251
Jan 18, 12 AM $ 0.0000712
+0.00%
$ 56,944 $ 12,286
Jan 17, 11 PM $ 0.0000712
+0.21%
$ 56,944 $ 12,247