Do Your Own Research Historical Data

DYOR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000712
+0.21%
$ 56,944 $ 12,247
Jan 17, 10 PM $ 0.0000712
-0.50%
$ 56,944 $ 12,282
Jan 17, 9 PM $ 0.0000715
-0.22%
$ 57,232 $ 12,187
Jan 17, 8 PM $ 0.0000717
+1.60%
$ 57,360 $ 12,295
Jan 17, 7 PM $ 0.0000706
+0.00%
$ 56,456 $ 12,248
Jan 17, 6 PM $ 0.0000706
+0.23%
$ 56,456 $ 12,283
Jan 17, 5 PM $ 0.0000704
+0.00%
$ 56,328 $ 12,382
Jan 17, 4 PM $ 0.0000704
+0.00%
$ 56,328 $ 12,519
Jan 17, 3 PM $ 0.0000704
-0.23%
$ 56,328 $ 12,510
Jan 17, 2 PM $ 0.0000706
-0.79%
$ 56,456 $ 12,528
Jan 17, 1 PM $ 0.0000711
+0.00%
$ 56,904 $ 12,523
Jan 17, 12 PM $ 0.0000711
-0.22%
$ 56,904 $ 12,563
Jan 17, 11 AM $ 0.0000713
+2.08%
$ 57,032 $ 12,566
Jan 17, 10 AM $ 0.0000698
+0.20%
$ 55,872 $ 12,510
Jan 17, 9 AM $ 0.0000697
+0.00%
$ 55,872 $ 12,364
Jan 17, 8 AM $ 0.0000697
-0.20%
$ 55,760 $ 12,292
Jan 17, 7 AM $ 0.0000698
+0.00%
$ 55,872 $ 12,299
Jan 17, 6 AM $ 0.0000698
+0.00%
$ 55,872 $ 12,312
Jan 17, 5 AM $ 0.0000698
+0.20%
$ 55,872 $ 12,442
Jan 17, 4 AM $ 0.0000697
+0.00%
$ 55,760 $ 12,427
Jan 17, 3 AM $ 0.0000697
-0.20%
$ 55,760 $ 12,465
Jan 17, 2 AM $ 0.0000698
+0.00%
$ 55,872 $ 12,484
Jan 17, 1 AM $ 0.0000698
+0.20%
$ 55,872 $ 12,472
Jan 17, 12 AM $ 0.0000697
-0.20%
$ 55,760 $ 12,492
Jan 16, 11 PM $ 0.0000698
-0.71%
$ 55,872 $ 12,562
Jan 16, 10 PM $ 0.0000703
-0.71%
$ 56,272 $ 12,600
Jan 16, 9 PM $ 0.0000708
+0.00%
$ 56,672 $ 12,602
Jan 16, 8 PM $ 0.0000708
-0.23%
$ 56,672 $ 12,631
Jan 16, 7 PM $ 0.000071
-1.46%
$ 56,800 $ 12,683
Jan 16, 6 PM $ 0.000072
+0.00%
$ 57,640 $ 12,691
Jan 16, 5 PM $ 0.000072
-0.83%
$ 57,640 $ 12,752
Jan 16, 4 PM $ 0.0000726
+0.00%
$ 58,120 $ 12,653
Jan 16, 3 PM $ 0.0000726
+0.21%
$ 58,120 $ 12,617
Jan 16, 2 PM $ 0.0000725
-0.21%
$ 58,000 $ 12,600
Jan 16, 1 PM $ 0.0000725
-0.21%
$ 58,000 $ 12,599
Jan 16, 12 PM $ 0.0000726
+0.00%
$ 58,120 $ 12,458
Jan 16, 11 AM $ 0.0000726
+0.00%
$ 58,120 $ 12,392
Jan 16, 10 AM $ 0.0000725
+0.00%
$ 58,000 $ 12,368
Jan 16, 9 AM $ 0.0000725
+0.00%
$ 58,000 $ 12,460
Jan 16, 8 AM $ 0.0000725
+0.00%
$ 58,000 $ 12,452
Jan 16, 7 AM $ 0.0000725
-0.21%
$ 58,120 $ 12,506
Jan 16, 6 AM $ 0.0000726
+0.21%
$ 58,120 $ 12,468
Jan 16, 5 AM $ 0.0000726
+0.21%
$ 58,120 $ 12,419
Jan 16, 4 AM $ 0.0000725
-0.21%
$ 58,000 $ 12,484
Jan 16, 3 AM $ 0.0000726
+0.00%
$ 58,000 $ 12,533
Jan 16, 2 AM $ 0.0000726
+0.21%
$ 58,120 $ 12,501
Jan 16, 1 AM $ 0.0000725
-0.21%
$ 58,000 $ 12,496
Jan 16, 12 AM $ 0.0000726
+0.00%
$ 58,120 $ 12,471
Jan 15, 11 PM $ 0.0000726
+0.21%
$ 58,120 $ 12,372
Jan 15, 10 PM $ 0.0000725
-0.21%
$ 58,000 $ 12,309