Do Your Own Research Historical Data

DYOR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000726
+0.21%
$ 58,120 $ 12,372
Jan 15, 10 PM $ 0.0000725
-0.21%
$ 58,000 $ 12,309
Jan 15, 9 PM $ 0.0000725
+0.00%
$ 58,000 $ 12,347
Jan 15, 8 PM $ 0.0000725
-0.21%
$ 58,000 $ 12,380
Jan 15, 7 PM $ 0.0000726
+0.00%
$ 58,120 $ 12,368
Jan 15, 6 PM $ 0.0000726
+5.50%
$ 58,120 $ 12,432
Jan 15, 5 PM $ 0.0000689
+0.00%
$ 55,088 $ 12,281
Jan 15, 4 PM $ 0.0000689
+0.20%
$ 55,088 $ 12,245
Jan 15, 3 PM $ 0.0000687
-0.20%
$ 54,976 $ 12,258
Jan 15, 2 PM $ 0.0000689
-1.94%
$ 55,088 $ 12,221
Jan 15, 1 PM $ 0.0000702
+0.00%
$ 56,176 $ 12,264
Jan 15, 12 PM $ 0.0000702
+0.00%
$ 56,176 $ 12,243
Jan 15, 11 AM $ 0.0000702
-0.21%
$ 56,176 $ 12,207
Jan 15, 10 AM $ 0.0000704
+0.21%
$ 56,296 $ 12,194
Jan 15, 9 AM $ 0.0000704
+0.00%
$ 56,296 $ 12,152
Jan 15, 8 AM $ 0.0000704
-3.00%
$ 56,296 $ 12,222
Jan 15, 7 AM $ 0.0000725
+0.00%
$ 58,040 $ 12,120
Jan 15, 6 AM $ 0.0000725
-0.22%
$ 58,040 $ 12,105
Jan 15, 5 AM $ 0.0000725
+0.00%
$ 58,040 $ 12,045
Jan 15, 4 AM $ 0.0000725
+1.41%
$ 58,040 $ 12,063
Jan 15, 3 AM $ 0.0000715
+0.00%
$ 57,232 $ 12,037
Jan 15, 2 AM $ 0.0000715
-0.21%
$ 57,232 $ 12,048
Jan 15, 1 AM $ 0.0000717
+0.00%
$ 57,352 $ 12,123
Jan 15, 12 AM $ 0.0000717
+0.21%
$ 57,352 $ 12,053
Jan 14, 11 PM $ 0.0000715
+0.00%
$ 57,352 $ 12,044
Jan 14, 10 PM $ 0.0000715
+0.00%
$ 57,232 $ 12,070
Jan 14, 9 PM $ 0.0000717
+0.21%
$ 57,352 $ 12,065
Jan 14, 8 PM $ 0.0000717
+2.05%
$ 57,352 $ 12,011
Jan 14, 7 PM $ 0.0000702
-0.64%
$ 56,200 $ 11,875
Jan 14, 6 PM $ 0.0000706
+0.00%
$ 56,472 $ 11,814
Jan 14, 5 PM $ 0.0000706
+1.18%
$ 56,472 $ 11,812
Jan 14, 4 PM $ 0.0000715
-0.01%
$ 57,240 $ 11,845
Jan 14, 3 PM $ 0.0000716
+0.00%
$ 57,248 $ 11,796
Jan 14, 2 PM $ 0.0000716
-0.21%
$ 57,248 $ 11,837
Jan 14, 1 PM $ 0.0000717
+0.00%
$ 57,368 $ 11,788
Jan 14, 12 PM $ 0.0000717
+0.21%
$ 57,248 $ 11,859
Jan 14, 11 AM $ 0.0000716
+0.00%
$ 57,368 $ 11,894
Jan 14, 10 AM $ 0.0000717
+0.99%
$ 57,368 $ 11,897
Jan 14, 9 AM $ 0.0000709
+0.00%
$ 56,688 $ 11,856
Jan 14, 8 AM $ 0.0000709
-0.21%
$ 56,808 $ 11,937
Jan 14, 7 AM $ 0.000071
+0.21%
$ 56,808 $ 11,973
Jan 14, 6 AM $ 0.0000709
-0.21%
$ 56,688 $ 11,924
Jan 14, 5 AM $ 0.000071
+0.00%
$ 56,808 $ 11,889
Jan 14, 4 AM $ 0.000071
+0.21%
$ 56,808 $ 11,909
Jan 14, 3 AM $ 0.0000709
-0.21%
$ 56,808 $ 11,883
Jan 14, 2 AM $ 0.000071
+0.21%
$ 56,688 $ 11,870
Jan 14, 1 AM $ 0.0000709
+0.00%
$ 56,688 $ 11,811
Jan 14, 12 AM $ 0.000071
+0.21%
$ 56,808 $ 11,837
Jan 13, 11 PM $ 0.0000709
+0.00%
$ 56,688 $ 11,840
Jan 13, 10 PM $ 0.0000709
+0.00%
$ 56,688 $ 11,745