Do Your Own Research Historical Data

DYOR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000071
+0.21%
$ 56,808 $ 12,207
Jan 11, 9 PM $ 0.0000709
+0.00%
$ 56,688 $ 12,092
Jan 11, 8 PM $ 0.0000709
-0.21%
$ 56,688 $ 12,033
Jan 11, 7 PM $ 0.000071
+0.00%
$ 56,808 $ 11,974
Jan 11, 6 PM $ 0.0000709
+0.00%
$ 56,688 $ 11,950
Jan 11, 5 PM $ 0.0000709
-0.21%
$ 56,688 $ 11,884
Jan 11, 4 PM $ 0.0000709
-0.76%
$ 56,688 $ 11,860
Jan 11, 3 PM $ 0.0000714
-0.21%
$ 57,120 $ 11,945
Jan 11, 2 PM $ 0.0000714
+0.00%
$ 57,120 $ 11,920
Jan 11, 1 PM $ 0.0000714
-0.21%
$ 57,120 $ 11,967
Jan 11, 12 PM $ 0.0000715
+0.00%
$ 57,240 $ 12,046
Jan 11, 11 AM $ 0.0000715
+0.00%
$ 57,240 $ 11,997
Jan 11, 10 AM $ 0.0000715
+0.21%
$ 57,240 $ 12,039
Jan 11, 9 AM $ 0.0000714
-0.21%
$ 57,120 $ 12,032
Jan 11, 8 AM $ 0.0000715
+0.00%
$ 57,240 $ 12,034
Jan 11, 7 AM $ 0.0000715
+0.00%
$ 57,240 $ 12,118
Jan 11, 6 AM $ 0.0000715
+0.21%
$ 57,240 $ 12,116
Jan 11, 5 AM $ 0.0000714
-0.21%
$ 57,120 $ 12,206
Jan 11, 4 AM $ 0.0000715
+0.00%
$ 57,240 $ 12,209
Jan 11, 3 AM $ 0.0000715
+0.21%
$ 57,240 $ 12,300
Jan 11, 2 AM $ 0.0000715
+0.21%
$ 57,240 $ 12,322
Jan 11, 1 AM $ 0.0000714
-0.21%
$ 57,120 $ 12,356
Jan 11, 12 AM $ 0.0000715
+0.21%
$ 57,240 $ 12,329
Jan 10, 11 PM $ 0.0000714
-0.21%
$ 57,120 $ 12,285
Jan 10, 10 PM $ 0.0000714
-0.21%
$ 57,120 $ 12,412
Jan 10, 9 PM $ 0.0000715
+1.52%
$ 57,120 $ 12,422
Jan 10, 8 PM $ 0.0000705
-0.21%
$ 56,384 $ 12,408
Jan 10, 7 PM $ 0.0000706
+0.21%
$ 56,504 $ 12,628
Jan 10, 5 PM $ 0.0000725
+5.80%
$ 57,976 $ 12,645
Jan 10, 4 PM $ 0.0000685
+0.00%
$ 54,800 $ 12,631
Jan 10, 3 PM $ 0.0000685
-1.07%
$ 54,800 $ 12,646
Jan 10, 2 PM $ 0.00007
+0.09%
$ 55,968 $ 12,630
Jan 10, 1 PM $ 0.0000699
-0.51%
$ 55,920 $ 12,596
Jan 10, 12 PM $ 0.0000703
-0.03%
$ 56,216 $ 12,612
Jan 10, 11 AM $ 0.0000703
-0.59%
$ 56,232 $ 12,625
Jan 10, 10 AM $ 0.0000706
+0.00%
$ 56,448 $ 12,502
Jan 10, 9 AM $ 0.0000707
-0.41%
$ 56,568 $ 12,587
Jan 10, 8 AM $ 0.0000715
+1.84%
$ 57,240 $ 12,536
Jan 10, 7 AM $ 0.0000703
-2.85%
$ 56,208 $ 12,360
Jan 10, 6 AM $ 0.0000723
+0.63%
$ 57,856 $ 12,424
Jan 10, 12 AM $ 0.0000675
+0.00%
$ 54,000 $ 12,763
Jan 9, 11 PM $ 0.0000677
-3.29%
$ 54,160 $ 12,771
Jan 9, 8 PM $ 0.0000673
+1.89%
$ 53,880 $ 12,709
Jan 9, 7 PM $ 0.0000659
-2.50%
$ 52,760 $ 12,555
Jan 9, 6 PM $ 0.0000676
-0.51%
$ 54,112 $ 12,538
Jan 9, 5 PM $ 0.000068
+0.09%
$ 54,392 $ 12,511
Jan 9, 4 PM $ 0.0000679
-1.24%
$ 54,344 $ 12,539
Jan 9, 3 PM $ 0.0000688
+0.15%
$ 54,944 $ 12,401
Jan 9, 2 PM $ 0.0000687
-0.20%
$ 54,944 $ 12,380
Jan 9, 1 PM $ 0.0000688
+0.00%
$ 55,056 $ 12,398