Do Your Own Research Historical Data

DYOR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000688
+0.00%
$ 55,056 $ 12,398
Jan 9, 12 PM $ 0.0000688
-1.67%
$ 55,056 $ 12,335
Jan 9, 11 AM $ 0.00007
-0.23%
$ 55,992 $ 12,358
Jan 9, 10 AM $ 0.0000701
-0.44%
$ 56,120 $ 12,444
Jan 9, 9 AM $ 0.0000703
-0.21%
$ 56,248 $ 12,304
Jan 9, 8 AM $ 0.0000705
+0.00%
$ 56,368 $ 12,366
Jan 9, 7 AM $ 0.0000705
+0.00%
$ 56,368 $ 12,446
Jan 9, 6 AM $ 0.0000705
-2.41%
$ 56,368 $ 12,380
Jan 9, 5 AM $ 0.000072
-0.21%
$ 57,640 $ 12,403
Jan 9, 4 AM $ 0.0000722
+0.00%
$ 57,760 $ 12,340
Jan 9, 3 AM $ 0.0000722
+0.00%
$ 57,760 $ 12,450
Jan 9, 2 AM $ 0.0000722
-0.41%
$ 57,760 $ 12,391
Jan 9, 1 AM $ 0.0000725
+0.00%
$ 58,000 $ 12,366
Jan 8, 11 PM $ 0.0000679
+0.21%
$ 54,328 $ 12,165
Jan 8, 10 PM $ 0.0000679
+0.00%
$ 54,328 $ 12,134
Jan 8, 9 PM $ 0.0000679
-1.68%
$ 54,328 $ 12,158
Jan 8, 8 PM $ 0.0000691
-0.16%
$ 55,256 $ 12,145
Jan 8, 7 PM $ 0.0000692
+0.00%
$ 55,344 $ 12,158
Jan 8, 6 PM $ 0.000069
-0.20%
$ 55,232 $ 12,211
Jan 8, 5 PM $ 0.0000692
-2.16%
$ 55,344 $ 12,251
Jan 8, 4 PM $ 0.0000707
+0.23%
$ 56,568 $ 12,252
Jan 8, 3 PM $ 0.0000705
-0.23%
$ 56,440 $ 12,352
Jan 8, 2 PM $ 0.0000707
-1.50%
$ 56,568 $ 12,378
Jan 8, 1 PM $ 0.0000718
-0.22%
$ 57,432 $ 12,383
Jan 8, 12 PM $ 0.0000719
+0.22%
$ 57,432 $ 12,365
Jan 8, 11 AM $ 0.0000718
+0.00%
$ 57,432 $ 12,354
Jan 8, 10 AM $ 0.0000718
+0.00%
$ 57,432 $ 12,468
Jan 8, 9 AM $ 0.0000718
-0.22%
$ 57,432 $ 12,507
Jan 8, 8 AM $ 0.0000719
+0.00%
$ 57,560 $ 12,528
Jan 8, 7 AM $ 0.0000719
-0.19%
$ 57,560 $ 12,544
Jan 8, 6 AM $ 0.0000721
+0.04%
$ 57,672 $ 12,617
Jan 8, 5 AM $ 0.0000663
+0.59%
$ 53,080 $ 12,468
Jan 8, 4 AM $ 0.000066
-2.91%
$ 52,768 $ 12,478
Jan 8, 3 AM $ 0.0000679
+0.01%
$ 54,344 $ 12,387
Jan 8, 2 AM $ 0.0000679
-0.01%
$ 54,344 $ 12,459
Jan 8, 1 AM $ 0.0000679
+0.00%
$ 54,352 $ 12,423
Jan 8, 12 AM $ 0.0000679
+0.04%
$ 54,352 $ 12,405
Jan 7, 11 PM $ 0.0000679
-0.01%
$ 54,328 $ 12,335
Jan 7, 10 PM $ 0.0000679
+0.00%
$ 54,336 $ 12,352
Jan 7, 9 PM $ 0.0000679
+0.00%
$ 54,336 $ 12,268
Jan 7, 8 PM $ 0.0000679
+0.01%
$ 54,336 $ 12,258
Jan 7, 7 PM $ 0.0000679
-0.01%
$ 54,336 $ 12,214
Jan 7, 6 PM $ 0.0000679
+0.01%
$ 54,344 $ 12,196
Jan 7, 5 PM $ 0.0000679
+0.01%
$ 54,336 $ 12,226
Jan 7, 4 PM $ 0.0000679
-0.03%
$ 54,328 $ 12,270
Jan 7, 3 PM $ 0.0000679
+0.03%
$ 54,344 $ 12,330
Jan 7, 2 PM $ 0.0000679
+1.42%
$ 54,344 $ 12,271
Jan 7, 1 PM $ 0.000067
-0.22%
$ 53,568 $ 12,253
Jan 7, 12 PM $ 0.000067
-1.41%
$ 53,568 $ 12,221
Jan 7, 11 AM $ 0.0000679
-0.22%
$ 54,336 $ 12,192