Do Your Own Research Historical Data

DYOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000701
+0.00%
$ 56,064 $ 9,505
Apr 4, 11 PM $ 0.0000701
-0.23%
$ 56,064 $ 9,480
Apr 4, 10 PM $ 0.0000702
+0.23%
$ 56,192 $ 9,469
Apr 4, 9 PM $ 0.0000701
+0.00%
$ 56,064 $ 9,543
Apr 4, 8 PM $ 0.0000701
+0.00%
$ 56,064 $ 9,442
Apr 4, 7 PM $ 0.0000701
-0.45%
$ 56,064 $ 9,393
Apr 4, 6 PM $ 0.0000704
-0.23%
$ 56,320 $ 9,372
Apr 4, 5 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,397
Apr 4, 4 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,463
Apr 4, 3 PM $ 0.0000706
+0.00%
$ 56,448 $ 9,488
Apr 4, 2 PM $ 0.0000706
+0.23%
$ 56,448 $ 9,445
Apr 4, 1 PM $ 0.0000706
+0.23%
$ 56,448 $ 9,446
Apr 4, 12 PM $ 0.0000704
-0.23%
$ 56,320 $ 9,453
Apr 4, 11 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,408
Apr 4, 10 AM $ 0.0000706
+0.00%
$ 56,448 $ 9,488
Apr 4, 9 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,552
Apr 4, 8 AM $ 0.0000706
+0.23%
$ 56,448 $ 9,555
Apr 4, 7 AM $ 0.0000704
-0.23%
$ 56,320 $ 9,552
Apr 4, 6 AM $ 0.0000706
+0.23%
$ 56,451 $ 9,554
Apr 4, 5 AM $ 0.0000704
-0.22%
$ 56,323 $ 9,610
Apr 4, 4 AM $ 0.0000706
+0.00%
$ 56,448 $ 9,543
Apr 4, 3 AM $ 0.0000706
+0.23%
$ 56,448 $ 9,612
Apr 4, 2 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,646
Apr 4, 1 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,606
Apr 4, 12 AM $ 0.0000704
+0.00%
$ 56,320 $ 9,528
Apr 3, 11 PM $ 0.0000706
-0.72%
$ 56,448 $ 9,606
Apr 3, 10 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,627
Apr 3, 9 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,571
Apr 3, 8 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,696
Apr 3, 7 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,714
Apr 3, 6 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,740
Apr 3, 5 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,836
Apr 3, 4 PM $ 0.0000712
+0.23%
$ 56,984 $ 9,741
Apr 3, 3 PM $ 0.0000711
+0.00%
$ 56,856 $ 9,765
Apr 3, 2 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,766
Apr 3, 1 PM $ 0.0000712
+0.00%
$ 56,984 $ 9,822
Apr 3, 12 PM $ 0.0000712
+0.23%
$ 56,984 $ 10,037
Apr 3, 11 AM $ 0.0000711
-0.01%
$ 56,856 $ 10,128
Apr 3, 10 AM $ 0.0000711
+0.01%
$ 56,859 $ 10,085
Apr 3, 9 AM $ 0.0000712
+0.23%
$ 56,984 $ 9,945
Apr 3, 8 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,036
Apr 3, 7 AM $ 0.0000712
+0.00%
$ 56,984 $ 10,056
Apr 3, 6 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,186
Apr 3, 5 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,197
Apr 3, 4 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,163
Apr 3, 3 AM $ 0.0000711
-0.22%
$ 56,856 $ 10,098
Apr 3, 2 AM $ 0.0000712
+0.00%
$ 56,984 $ 10,105
Apr 3, 1 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,308
Apr 3, 12 AM $ 0.0000711
+0.00%
$ 56,856 $ 10,286
Apr 2, 11 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,210