Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0000515
+0.78%
$41,214 $124
Sep 16, 8 AM $0.0000511
+2.24%
$40,897 $124
Sep 16, 7 AM $0.00005
+0.00%
$40,000 $55
Sep 16, 6 AM $0.00005
+0.00%
$40,000 $55
Sep 16, 5 AM $0.00005
-0.04%
$40,000 $48
Sep 16, 4 AM $0.00005
+0.00%
$40,016 $9
Sep 16, 3 AM $0.00005
+0.00%
$40,016 $9
Sep 16, 2 AM $0.00005
+0.00%
$40,016 $13
Sep 16, 1 AM $0.00005
+0.00%
$40,016 $17
Sep 16, 12 AM $0.00005
+0.00%
$40,016 $23
Sep 15, 11 PM $0.00005
+0.04%
$40,016 $27
Sep 15, 10 PM $0.00005
+0.00%
$40,000 $23
Sep 15, 9 PM $0.00005
+0.00%
$40,000 $23
Sep 15, 8 PM $0.00005
+0.00%
$40,000 $23
Sep 15, 7 PM $0.00005
-0.85%
$40,000 $24
Sep 15, 6 PM $0.0000504
+0.36%
$40,341 $24
Sep 15, 5 PM $0.0000502
+0.49%
$40,198 $36
Sep 15, 4 PM $0.00005
+0.00%
$40,000 $33
Sep 15, 3 PM $0.00005
+0.00%
$40,000 $33
Sep 15, 2 PM $0.00005
+0.00%
$40,000 $33
Sep 15, 1 PM $0.00005
+0.00%
$40,000 $33
Sep 15, 12 PM $0.00005
+0.00%
$40,000 $33
Sep 15, 11 AM $0.00005
+0.00%
$40,000 $39
Sep 15, 10 AM $0.00005
+0.00%
$40,000 $39
Sep 15, 9 AM $0.00005
+0.00%
$40,000 $43
Sep 15, 8 AM $0.00005
+0.00%
$40,000 $43
Sep 15, 7 AM $0.00005
+0.00%
$40,000 $43
Sep 15, 6 AM $0.00005
-3.19%
$40,000 $43
Sep 15, 5 AM $0.0000517
+0.00%
$41,320 $38
Sep 15, 4 AM $0.0000517
+0.00%
$41,320 $38
Sep 15, 3 AM $0.0000517
+3.05%
$41,320 $38
Sep 15, 2 AM $0.0000501
+0.24%
$40,096 $36
Sep 15, 1 AM $0.00005
-0.24%
$40,000 $32
Sep 15, 12 AM $0.0000501
+0.00%
$40,096 $25
Sep 14, 11 PM $0.0000501
+0.00%
$40,096 $25
Sep 14, 10 PM $0.0000501
+0.00%
$40,096 $25
Sep 14, 9 PM $0.0000501
+0.00%
$40,096 $25
Sep 14, 8 PM $0.0000501
+0.24%
$40,096 $25
Sep 14, 7 PM $0.00005
+0.00%
$40,000 $24
Sep 14, 6 PM $0.00005
-1.69%
$40,000 $27
Sep 14, 5 PM $0.0000509
+0.00%
$40,688 $15
Sep 14, 4 PM $0.0000509
+0.00%
$40,688 $15
Sep 14, 3 PM $0.0000509
+0.00%
$40,688 $15
Sep 14, 2 PM $0.0000509
+0.00%
$40,688 $15
Sep 14, 1 PM $0.0000509
+0.00%
$40,688 $33
Sep 14, 12 PM $0.0000509
+0.00%
$40,688 $33
Sep 14, 11 AM $0.0000509
+0.00%
$40,688 $27
Sep 14, 10 AM $0.0000509
+0.00%
$40,688 $27
Sep 14, 9 AM $0.0000509
+0.00%
$40,688 $33
Sep 14, 8 AM $0.0000509
+0.00%
$40,688 $37