Do Your Own Research Historical Data

DYOR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000067
-1.41%
$ 53,568 $ 12,221
Jan 7, 11 AM $ 0.0000679
-0.22%
$ 54,336 $ 12,192
Jan 7, 10 AM $ 0.0000681
+0.22%
$ 54,456 $ 12,111
Jan 7, 9 AM $ 0.0000679
-3.51%
$ 54,336 $ 12,079
Jan 7, 8 AM $ 0.0000704
+0.00%
$ 56,312 $ 11,900
Jan 7, 7 AM $ 0.0000704
-2.99%
$ 56,312 $ 11,923
Jan 7, 6 AM $ 0.0000726
+0.00%
$ 58,048 $ 11,896
Jan 7, 5 AM $ 0.0000727
+0.00%
$ 58,128 $ 11,955
Jan 7, 4 AM $ 0.0000727
+0.00%
$ 58,128 $ 11,930
Jan 7, 3 AM $ 0.0000726
-0.14%
$ 58,048 $ 11,935
Jan 7, 2 AM $ 0.0000727
+0.14%
$ 58,128 $ 11,992
Jan 7, 1 AM $ 0.0000726
-0.14%
$ 58,048 $ 12,008
Jan 7, 12 AM $ 0.0000727
+0.00%
$ 58,128 $ 11,959
Jan 6, 11 PM $ 0.0000727
+0.14%
$ 58,128 $ 11,957
Jan 6, 10 PM $ 0.0000726
-0.14%
$ 58,048 $ 11,908
Jan 6, 9 PM $ 0.0000727
+0.00%
$ 58,128 $ 11,910
Jan 6, 8 PM $ 0.0000727
+0.14%
$ 58,048 $ 11,931
Jan 6, 7 PM $ 0.0000727
+0.14%
$ 58,128 $ 11,885
Jan 6, 6 PM $ 0.0000726
+0.00%
$ 58,048 $ 11,889
Jan 6, 5 PM $ 0.0000726
-0.14%
$ 58,048 $ 11,769
Jan 6, 4 PM $ 0.0000727
+0.21%
$ 58,128 $ 11,698
Jan 6, 3 PM $ 0.0000725
-0.21%
$ 58,008 $ 11,643
Jan 6, 2 PM $ 0.0000725
+0.19%
$ 58,008 $ 11,567
Jan 6, 1 PM $ 0.0000724
-0.34%
$ 57,896 $ 11,527
Jan 6, 12 PM $ 0.0000725
+0.00%
$ 57,968 $ 11,558
Jan 6, 11 AM $ 0.0000725
+0.00%
$ 57,968 $ 11,593
Jan 6, 10 AM $ 0.0000725
+0.00%
$ 57,968 $ 11,706
Jan 6, 9 AM $ 0.0000725
-0.22%
$ 58,096 $ 11,638
Jan 6, 8 AM $ 0.0000725
+0.00%
$ 57,968 $ 11,724
Jan 6, 7 AM $ 0.0000725
-0.22%
$ 57,968 $ 11,760
Jan 6, 6 AM $ 0.0000726
+0.23%
$ 58,096 $ 11,831
Jan 6, 5 AM $ 0.0000724
+0.21%
$ 57,960 $ 11,770
Jan 6, 4 AM $ 0.0000723
-0.21%
$ 57,840 $ 11,772
Jan 6, 3 AM $ 0.0000724
+0.00%
$ 57,960 $ 11,786
Jan 6, 2 AM $ 0.0000723
+0.00%
$ 57,840 $ 11,766
Jan 6, 1 AM $ 0.0000723
-0.44%
$ 57,840 $ 11,774
Jan 6, 12 AM $ 0.0000726
+0.22%
$ 58,096 $ 11,841
Jan 5, 11 PM $ 0.0000725
+0.00%
$ 57,968 $ 11,945
Jan 5, 10 PM $ 0.0000725
+0.00%
$ 57,968 $ 12,100
Jan 5, 9 PM $ 0.0000725
+1.77%
$ 57,968 $ 12,099
Jan 5, 8 PM $ 0.0000712
-0.22%
$ 56,960 $ 12,098
Jan 5, 7 PM $ 0.0000714
+0.22%
$ 57,088 $ 12,283
Jan 5, 6 PM $ 0.0000712
+0.00%
$ 56,960 $ 12,247
Jan 5, 5 PM $ 0.0000712
-0.22%
$ 56,960 $ 12,255
Jan 5, 4 PM $ 0.0000714
+0.22%
$ 57,088 $ 12,264
Jan 5, 3 PM $ 0.0000712
+0.00%
$ 56,960 $ 12,286
Jan 5, 2 PM $ 0.0000712
-0.22%
$ 56,960 $ 12,345
Jan 5, 1 PM $ 0.0000712
-0.22%
$ 56,960 $ 12,372
Jan 5, 12 PM $ 0.0000714
-1.48%
$ 57,088 $ 12,358
Jan 5, 11 AM $ 0.0000724
+0.51%
$ 57,944 $ 12,343