Do Your Own Research Historical Data

DYOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000724
+0.51%
$ 57,944 $ 12,343
Jan 5, 10 AM $ 0.0000722
+0.00%
$ 57,768 $ 12,361
Jan 5, 9 AM $ 0.0000722
+0.21%
$ 57,768 $ 12,402
Jan 5, 8 AM $ 0.0000721
+0.00%
$ 57,648 $ 12,406
Jan 5, 7 AM $ 0.0000722
+0.21%
$ 57,768 $ 12,386
Jan 5, 6 AM $ 0.0000722
+0.21%
$ 57,768 $ 12,291
Jan 5, 5 AM $ 0.0000721
+0.00%
$ 57,648 $ 12,353
Jan 4, 11 PM $ 0.0000653
-1.46%
$ 52,224 $ 12,468
Jan 4, 10 PM $ 0.0000662
+0.00%
$ 53,000 $ 12,412
Jan 4, 9 PM $ 0.0000662
-1.47%
$ 53,000 $ 12,500
Jan 4, 8 PM $ 0.0000672
-2.40%
$ 53,792 $ 12,539
Jan 4, 7 PM $ 0.0000689
-0.68%
$ 55,112 $ 12,427
Jan 4, 6 PM $ 0.0000694
-0.03%
$ 55,488 $ 12,396
Jan 4, 5 PM $ 0.0000694
+0.00%
$ 55,504 $ 12,330
Jan 4, 4 PM $ 0.0000694
+0.43%
$ 55,504 $ 12,403
Jan 4, 3 PM $ 0.0000691
+0.00%
$ 55,264 $ 12,430
Jan 4, 2 PM $ 0.0000691
+0.20%
$ 55,264 $ 12,461
Jan 4, 1 PM $ 0.0000689
+4.92%
$ 55,152 $ 12,412
Jan 4, 12 PM $ 0.0000657
+0.21%
$ 52,568 $ 12,332
Jan 4, 11 AM $ 0.0000656
-9.91%
$ 52,456 $ 12,334
Jan 4, 10 AM $ 0.0000728
+0.21%
$ 58,224 $ 12,181
Jan 4, 9 AM $ 0.0000726
+0.00%
$ 58,104 $ 12,145
Jan 4, 8 AM $ 0.0000726
-0.21%
$ 58,104 $ 12,068
Jan 4, 7 AM $ 0.0000728
+0.21%
$ 58,224 $ 12,022
Jan 4, 6 AM $ 0.0000726
-0.44%
$ 58,104 $ 11,979
Jan 4, 5 AM $ 0.0000729
+2.69%
$ -- $ 11,974
Jan 4, 4 AM $ 0.000071
+0.10%
$ -- $ 12,009
Jan 4, 3 AM $ 0.000071
-2.25%
$ -- $ 12,040
Jan 4, 2 AM $ 0.0000727
+6.99%
$ -- $ 11,958
Jan 4, 1 AM $ 0.000068
+0.62%
$ -- $ 11,925
Jan 4, 12 AM $ 0.0000676
+0.21%
$ -- $ 11,978
Jan 3, 11 PM $ 0.0000674
+0.00%
$ 53,952 $ 11,917
Jan 3, 10 PM $ 0.0000674
-0.21%
$ 53,952 $ 12,030
Jan 3, 9 PM $ 0.0000676
+0.21%
$ 54,064 $ 12,015
Jan 3, 8 PM $ 0.0000674
-0.53%
$ 53,952 $ 11,934
Jan 3, 7 PM $ 0.0000678
+0.21%
$ 54,240 $ 11,954
Jan 3, 6 PM $ 0.0000677
+0.00%
$ 54,128 $ 11,960
Jan 3, 5 PM $ 0.0000677
-0.86%
$ 54,128 $ 12,024
Jan 3, 4 PM $ 0.0000682
+0.00%
$ 54,600 $ 12,079
Jan 3, 3 PM $ 0.0000682
-1.14%
$ 54,600 $ 12,042
Jan 3, 2 PM $ 0.000069
-0.22%
$ 55,232 $ 12,083
Jan 3, 1 PM $ 0.000069
-0.22%
$ 55,232 $ 12,110
Jan 3, 12 PM $ 0.0000692
-1.83%
$ 55,352 $ 12,184
Jan 3, 11 AM $ 0.0000705
-0.23%
$ 56,384 $ 12,200
Jan 3, 10 AM $ 0.0000706
+0.00%
$ 56,512 $ 12,170
Jan 3, 9 AM $ 0.0000706
+0.23%
$ 56,512 $ 12,304
Jan 3, 8 AM $ 0.0000705
+0.00%
$ 56,384 $ 12,359
Jan 3, 7 AM $ 0.0000705
-2.85%
$ 56,384 $ 12,320
Jan 3, 1 AM $ 0.0000631
+0.00%
$ 50,480 $ 11,770
Jan 3, 12 AM $ 0.0000631
-1.56%
$ 50,480 $ 11,740