Do Your Own Research Historical Data

DYOR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000631
-1.56%
$ 50,480 $ 11,740
Jan 2, 11 PM $ 0.0000637
+0.00%
$ 50,976 $ 11,721
Jan 2, 10 PM $ 0.0000637
-4.75%
$ 50,976 $ 11,836
Jan 2, 9 PM $ 0.0000669
-0.21%
$ 53,520 $ 11,722
Jan 2, 8 PM $ 0.000067
+0.00%
$ 53,632 $ 11,810
Jan 2, 7 PM $ 0.000067
+0.00%
$ 53,632 $ 11,808
Jan 2, 6 PM $ 0.000067
+0.00%
$ 53,632 $ 11,810
Jan 2, 5 PM $ 0.000067
+0.00%
$ 53,632 $ 11,801
Jan 2, 4 PM $ 0.000067
-2.74%
$ 53,632 $ 11,781
Jan 2, 3 PM $ 0.0000689
+0.19%
$ 55,144 $ 11,820
Jan 2, 2 PM $ 0.0000688
-0.84%
$ 55,040 $ 11,838
Jan 2, 1 PM $ 0.0000694
+5.44%
$ 55,504 $ 11,853
Jan 2, 12 PM $ 0.0000687
+0.00%
$ 54,976 $ 11,800
Jan 2, 11 AM $ 0.0000687
+0.22%
$ 54,976 $ 11,940
Jan 2, 10 AM $ 0.0000687
-1.15%
$ 54,976 $ 12,040
Jan 2, 9 AM $ 0.0000695
-0.59%
$ 55,616 $ 11,990
Jan 2, 8 AM $ 0.0000699
-0.21%
$ 55,944 $ 12,097
Jan 2, 7 AM $ 0.0000701
+0.21%
$ 56,064 $ 12,169
Jan 2, 6 AM $ 0.0000701
+0.21%
$ 56,064 $ 12,191
Jan 2, 5 AM $ 0.0000701
+0.82%
$ 56,064 $ 12,135
Jan 2, 4 AM $ 0.0000696
+2.37%
$ 55,720 $ 12,321
Jan 1, 11 PM $ 0.0000652
-0.20%
$ 52,136 $ 12,364
Jan 1, 10 PM $ 0.0000653
+0.20%
$ 52,240 $ 12,348
Jan 1, 9 PM $ 0.0000653
+0.00%
$ 52,240 $ 12,428
Jan 1, 8 PM $ 0.0000653
+0.20%
$ 52,240 $ 12,289
Jan 1, 7 PM $ 0.0000652
+0.00%
$ 52,136 $ 12,209
Jan 1, 6 PM $ 0.0000653
+0.00%
$ 52,240 $ 12,301
Jan 1, 5 PM $ 0.0000652
-0.20%
$ 52,136 $ 12,261
Jan 1, 4 PM $ 0.0000653
+1.89%
$ 52,240 $ 12,286
Jan 1, 3 PM $ 0.0000664
-0.02%
$ 53,112 $ 12,354
Jan 1, 2 PM $ 0.0000664
+0.20%
$ 53,112 $ 12,265
Jan 1, 1 PM $ 0.0000663
+0.00%
$ 53,008 $ 12,192
Jan 1, 12 PM $ 0.0000663
-5.36%
$ 53,008 $ 12,236
Jan 1, 11 AM $ 0.0000702
+3.59%
$ 56,136 $ 12,071
Jan 1, 10 AM $ 0.0000643
+0.45%
$ 51,480 $ 11,934
Jan 1, 9 AM $ 0.0000641
-0.12%
$ 51,248 $ 11,936
Jan 1, 8 AM $ 0.0000641
-0.67%
$ 51,312 $ 11,915
Jan 1, 7 AM $ 0.0000646
+0.00%
$ 51,656 $ 11,945
Jan 1, 6 AM $ 0.0000646
+0.00%
$ 51,656 $ 12,119
Jan 1, 5 AM $ 0.0000646
-1.69%
$ 51,656 $ 12,066
Jan 1, 4 AM $ 0.0000657
-0.62%
$ 52,544 $ 11,936
Jan 1, 3 AM $ 0.0000661
-0.23%
$ 52,872 $ 11,932
Jan 1, 2 AM $ 0.0000661
+1.44%
$ 52,872 $ 11,977
Jan 1, 1 AM $ 0.0000651
-3.28%
$ 52,120 $ 11,998
Jan 1, 12 AM $ 0.0000674
+0.00%
$ 53,888 $ 11,949
Dec 31, 11 PM $ 0.0000674
+0.22%
$ 53,888 $ 11,887
Dec 31, 10 PM $ 0.0000672
-0.22%
$ 53,768 $ 12,088
Dec 31, 9 PM $ 0.0000672
-0.22%
$ 53,768 $ 12,155
Dec 31, 8 PM $ 0.0000674
-3.04%
$ 53,888 $ 12,271
Dec 31, 7 PM $ 0.0000693
+0.43%
$ 55,464 $ 12,358