Do Your Own Research Historical Data

DYOR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000674
-3.04%
$ 53,888 $ 12,271
Dec 31, 7 PM $ 0.0000693
+0.43%
$ 55,464 $ 12,358
Dec 31, 6 PM $ 0.000069
-1.83%
$ 55,224 $ 12,295
Dec 31, 5 PM $ 0.0000703
+0.00%
$ 56,256 $ 12,298
Dec 31, 4 PM $ 0.0000702
-0.23%
$ 56,128 $ 12,193
Dec 31, 3 PM $ 0.0000703
+0.00%
$ 56,256 $ 12,119
Dec 31, 2 PM $ 0.0000702
-1.10%
$ 56,128 $ 12,198
Dec 31, 1 PM $ 0.0000709
-0.21%
$ 56,752 $ 12,273
Dec 31, 12 PM $ 0.0000711
+1.28%
$ 56,872 $ 12,215
Dec 31, 11 AM $ 0.0000702
+0.00%
$ 56,152 $ 12,249
Dec 31, 10 AM $ 0.0000702
-2.92%
$ 56,152 $ 12,347
Dec 31, 9 AM $ 0.000072
+0.00%
$ 57,600 $ 12,312
Dec 31, 8 AM $ 0.0000724
-0.30%
$ 57,920 $ 12,327
Dec 31, 7 AM $ 0.0000726
+0.19%
$ 57,976 $ 12,295
Dec 31, 6 AM $ 0.000072
+0.00%
$ 57,600 $ 12,244
Dec 31, 5 AM $ 0.0000687
+0.00%
$ 54,960 $ 12,330
Dec 30, 11 PM $ 0.0000638
+1.62%
$ 51,072 $ 12,963
Dec 30, 10 PM $ 0.0000628
+0.22%
$ 50,256 $ 12,786
Dec 30, 9 PM $ 0.0000627
-0.22%
$ 50,144 $ 12,752
Dec 30, 8 PM $ 0.0000627
+0.00%
$ 50,144 $ 12,731
Dec 30, 7 PM $ 0.0000627
-0.22%
$ 50,144 $ 12,654
Dec 30, 6 PM $ 0.0000628
+0.00%
$ 50,256 $ 12,628
Dec 30, 5 PM $ 0.0000627
+0.00%
$ 50,144 $ 12,652
Dec 30, 4 PM $ 0.0000627
+0.00%
$ 50,144 $ 12,683
Dec 30, 3 PM $ 0.0000627
+0.00%
$ 50,144 $ 12,690
Dec 30, 2 PM $ 0.0000627
-3.91%
$ 50,144 $ 12,717
Dec 30, 1 PM $ 0.0000652
+3.84%
$ 52,184 $ 12,739
Dec 30, 12 PM $ 0.0000627
-4.86%
$ 50,144 $ 12,729
Dec 30, 11 AM $ 0.000066
+0.00%
$ 52,816 $ 12,646
Dec 30, 10 AM $ 0.000066
+5.24%
$ 52,816 $ 12,602
Dec 30, 9 AM $ 0.0000627
+0.06%
$ 50,184 $ 12,522
Dec 30, 8 AM $ 0.0000628
-5.23%
$ 50,264 $ 12,504
Dec 30, 7 AM $ 0.0000663
+5.24%
$ 52,776 $ 12,525
Dec 30, 6 AM $ 0.000063
-5.22%
$ 50,400 $ 12,492
Dec 30, 5 AM $ 0.0000665
-0.20%
$ 53,040 $ 12,423
Dec 30, 4 AM $ 0.0000669
+0.00%
$ 53,560 $ 12,324
Dec 30, 3 AM $ 0.0000669
+1.59%
$ 53,560 $ 12,291
Dec 30, 2 AM $ 0.0000662
+8.61%
$ 52,992 $ 12,166
Dec 30, 1 AM $ 0.000061
-0.23%
$ 48,792 $ 12,015
Dec 30, 12 AM $ 0.0000611
+0.23%
$ 48,792 $ 12,006
Dec 29, 11 PM $ 0.000061
+10.37%
$ 48,792 $ 11,973
Dec 29, 10 PM $ 0.0000553
+0.31%
$ 44,208 $ 11,724
Dec 29, 9 PM $ 0.0000551
-1.45%
$ 44,072 $ 11,705
Dec 29, 8 PM $ 0.0000559
-0.04%
$ 44,720 $ 11,784
Dec 29, 7 PM $ 0.0000559
+0.23%
$ 44,736 $ 11,852
Dec 29, 6 PM $ 0.0000558
-0.23%
$ 44,632 $ 11,870
Dec 29, 5 PM $ 0.0000559
-2.15%
$ 44,736 $ 11,828
Dec 29, 4 PM $ 0.0000571
+0.21%
$ 45,720 $ 11,810
Dec 29, 3 PM $ 0.000057
+1.21%
$ 45,624 $ 11,810
Dec 29, 2 PM $ 0.0000563
+0.00%
$ 45,080 $ 11,767