Do Your Own Research Historical Data

DYOR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000563
+0.00%
$ 45,080 $ 11,767
Dec 29, 1 PM $ 0.0000563
-0.23%
$ 45,080 $ 11,674
Dec 29, 12 PM $ 0.0000565
+0.00%
$ 45,184 $ 11,723
Dec 29, 11 AM $ 0.0000563
-0.23%
$ 45,080 $ 11,789
Dec 29, 10 AM $ 0.0000565
+0.23%
$ 45,184 $ 11,815
Dec 29, 9 AM $ 0.0000563
-0.23%
$ 45,080 $ 11,822
Dec 29, 8 AM $ 0.0000565
+0.23%
$ 45,184 $ 11,802
Dec 29, 7 AM $ 0.0000563
+0.00%
$ 45,080 $ 11,781
Dec 29, 6 AM $ 0.0000563
-0.23%
$ 45,080 $ 11,729
Dec 29, 5 AM $ 0.0000563
-0.23%
$ 45,080 $ 11,716
Dec 29, 4 AM $ 0.0000565
+0.00%
$ 45,184 $ 11,796
Dec 29, 3 AM $ 0.0000565
+3.46%
$ 45,184 $ 11,810
Dec 29, 2 AM $ 0.0000546
-2.86%
$ 43,672 $ 11,811
Dec 29, 1 AM $ 0.0000562
-0.90%
$ 44,960 $ 11,864
Dec 29, 12 AM $ 0.0000567
+0.16%
$ 45,368 $ 11,813
Dec 28, 11 PM $ 0.0000566
+0.00%
$ 45,296 $ 11,800
Dec 28, 10 PM $ 0.0000566
-0.16%
$ 45,296 $ 11,801
Dec 28, 9 PM $ 0.0000567
-0.05%
$ 45,368 $ 11,789
Dec 28, 8 PM $ 0.0000567
+0.00%
$ 45,392 $ 11,667
Dec 28, 7 PM $ 0.0000567
+0.00%
$ 45,392 $ 11,693
Dec 28, 6 PM $ 0.0000567
+0.00%
$ 45,392 $ 11,668
Dec 28, 5 PM $ 0.0000567
+0.00%
$ 45,392 $ 11,649
Dec 28, 4 PM $ 0.0000566
+0.00%
$ 45,296 $ 11,706
Dec 28, 3 PM $ 0.0000566
+0.02%
$ 45,296 $ 11,725
Dec 28, 2 PM $ 0.0000566
+0.00%
$ 45,288 $ 11,730
Dec 28, 1 PM $ 0.0000566
+0.00%
$ 45,288 $ 11,840
Dec 28, 12 PM $ 0.0000566
+0.00%
$ 45,288 $ 11,820
Dec 28, 11 AM $ 0.0000566
-0.23%
$ 45,288 $ 11,825
Dec 28, 10 AM $ 0.0000567
+0.00%
$ 45,392 $ 11,796
Dec 28, 9 AM $ 0.0000567
+0.23%
$ 45,392 $ 11,880
Dec 28, 8 AM $ 0.0000566
-0.23%
$ 45,288 $ 11,864
Dec 28, 7 AM $ 0.0000567
+0.23%
$ 45,392 $ 11,932
Dec 28, 6 AM $ 0.0000566
+0.00%
$ 45,288 $ 11,951
Dec 28, 5 AM $ 0.0000566
-0.23%
$ 45,288 $ 12,025
Dec 28, 4 AM $ 0.0000566
-0.23%
$ 45,288 $ 11,984
Dec 28, 3 AM $ 0.0000567
+0.23%
$ 45,392 $ 11,983
Dec 28, 2 AM $ 0.0000566
+0.00%
$ 45,288 $ 11,970
Dec 28, 1 AM $ 0.0000566
-0.23%
$ 45,288 $ 11,940
Dec 28, 12 AM $ 0.0000567
+0.09%
$ 45,392 $ 11,820
Dec 27, 11 PM $ 0.0000557
+0.22%
$ 44,592 $ 11,802
Dec 27, 10 PM $ 0.0000556
-0.22%
$ 44,496 $ 11,746
Dec 27, 9 PM $ 0.0000557
+0.00%
$ 44,592 $ 11,689
Dec 27, 8 PM $ 0.0000557
+0.22%
$ 44,592 $ 11,723
Dec 27, 7 PM $ 0.0000556
-0.22%
$ 44,496 $ 11,786
Dec 27, 6 PM $ 0.0000556
-0.22%
$ 44,496 $ 11,794
Dec 27, 5 PM $ 0.0000557
+0.00%
$ 44,592 $ 11,804
Dec 27, 4 PM $ 0.0000556
-0.22%
$ 44,496 $ 11,770
Dec 27, 3 PM $ 0.0000556
-2.61%
$ 44,496 $ 11,750
Dec 27, 2 PM $ 0.0000567
-1.01%
$ 45,328 $ 11,880
Dec 27, 1 PM $ 0.0000572
+0.21%
$ 45,792 $ 11,803