Do Your Own Research Historical Data

DYOR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000572
+0.21%
$ 45,792 $ 11,803
Dec 27, 12 PM $ 0.0000571
+0.00%
$ 45,696 $ 11,947
Dec 27, 11 AM $ 0.0000571
-0.21%
$ 45,696 $ 11,948
Dec 27, 10 AM $ 0.0000572
+0.00%
$ 45,792 $ 11,926
Dec 27, 9 AM $ 0.0000572
+0.00%
$ 45,792 $ 11,880
Dec 27, 8 AM $ 0.0000572
+0.21%
$ 45,792 $ 12,123
Dec 27, 7 AM $ 0.0000571
+0.00%
$ 45,696 $ 12,236
Dec 27, 6 AM $ 0.0000572
+0.00%
$ 45,792 $ 14,580
Dec 27, 5 AM $ 0.0000572
+0.21%
$ 45,792 $ 72,219
Dec 27, 4 AM $ 0.0000571
+0.00%
$ 45,696 $ 72,289
Dec 27, 3 AM $ 0.0000571
+0.00%
$ 45,696 $ 72,253
Dec 27, 2 AM $ 0.0000571
-0.21%
$ 45,696 $ 72,224
Dec 27, 1 AM $ 0.0000572
+0.21%
$ 45,792 $ 72,213
Dec 27, 12 AM $ 0.0000572
+0.00%
$ 45,792 $ 72,227
Dec 26, 11 PM $ 0.0000572
+0.21%
$ 45,792 $ 72,327
Dec 26, 10 PM $ 0.0000571
-3.09%
$ 45,696 $ 72,397
Dec 26, 9 PM $ 0.0000589
+3.80%
$ 46,688 $ 72,454
Dec 26, 8 PM $ 0.0000568
-0.23%
$ 45,424 $ 72,476
Dec 26, 7 PM $ 0.0000569
+0.02%
$ 45,424 $ 72,348
Dec 26, 6 PM $ 0.0000569
-1.35%
$ 45,520 $ 72,400
Dec 26, 5 PM $ 0.0000567
-1.53%
$ 45,352 $ 72,432
Dec 26, 4 PM $ 0.0000576
+1.55%
$ 46,056 $ 72,593
Dec 26, 3 PM $ 0.0000567
-10.88%
$ 45,352 $ 72,611
Dec 26, 2 PM $ 0.0000636
+0.03%
$ 50,888 $ 72,410
Dec 26, 1 PM $ 0.0000636
+16.19%
$ 50,872 $ 72,457
Dec 26, 12 PM $ 0.0000547
+0.37%
$ 43,784 $ 72,377
Dec 26, 6 AM $ 0.0000453
+0.56%
$ 36,216 $ 11,951
Dec 26, 5 AM $ 0.000045
-0.24%
$ 36,016 $ 11,956
Dec 26, 4 AM $ 0.0000451
-0.02%
$ 36,104 $ 11,950
Dec 26, 3 AM $ 0.0000451
-0.20%
$ 36,112 $ 11,871
Dec 26, 2 AM $ 0.0000451
+0.00%
$ 36,112 $ 11,881
Dec 26, 1 AM $ 0.0000451
-0.22%
$ 36,112 $ 11,880
Dec 26, 12 AM $ 0.0000452
+0.22%
$ 36,192 $ 11,958
Dec 25, 11 PM $ 0.0000451
-1.91%
$ 36,112 $ 11,954
Dec 25, 10 PM $ 0.0000461
-0.04%
$ 36,896 $ 11,900
Dec 25, 9 PM $ 0.0000461
+0.24%
$ 36,912 $ 11,872
Dec 25, 8 PM $ 0.000046
-0.24%
$ 36,824 $ 11,819
Dec 25, 7 PM $ 0.0000461
-1.93%
$ 36,912 $ 11,927
Dec 25, 6 PM $ 0.000047
-0.25%
$ 37,640 $ 11,863
Dec 25, 5 PM $ 0.0000472
-1.61%
$ 37,736 $ 11,911
Dec 25, 4 PM $ 0.0000479
+0.21%
$ 38,352 $ 11,809
Dec 25, 3 PM $ 0.0000478
-0.21%
$ 38,272 $ 11,776
Dec 25, 2 PM $ 0.0000479
+0.00%
$ 38,352 $ 11,816
Dec 25, 1 PM $ 0.0000479
+0.00%
$ 38,352 $ 11,853
Dec 25, 12 PM $ 0.0000479
+0.21%
$ 38,352 $ 11,759
Dec 25, 11 AM $ 0.0000478
+0.00%
$ 38,272 $ 11,785
Dec 25, 10 AM $ 0.0000478
-0.21%
$ 38,272 $ 11,757
Dec 25, 9 AM $ 0.0000479
+0.21%
$ 38,352 $ 11,866
Dec 25, 8 AM $ 0.0000478
+0.00%
$ 38,272 $ 11,803
Dec 25, 7 AM $ 0.0000478
+2.66%
$ 38,272 $ 11,809